Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 1 Hour (H1) 2022.10.02 21:00 - 2023.09.29 20:00 (2022.10.01 - 2023.10.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=16; RSI_BUY_EntryMethod=2; RSI_BUY_EntryLevel=60; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=0; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=1; ADX_Period=18; ADX_TriggerLevel=25; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=110; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 7234 | Ticks modelled | 157756 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 33669.78 | Gross profit | 66001.07 | Gross loss | -32331.30 |
Profit factor | 2.04 | Expected payoff | 22.61 | ||
Absolute drawdown | 815.52 | Maximal drawdown | 7948.14 (21.51%) | Relative drawdown | 22.96% (2737.11) |
Total trades | 1489 | Short positions (won %) | 710 (47.61%) | Long positions (won %) | 779 (48.14%) |
Profit trades (% of total) | 713 (47.88%) | Loss trades (% of total) | 776 (52.12%) | ||
Largest | profit trade | 176.60 | loss trade | -81.92 | |
Average | profit trade | 92.57 | loss trade | -41.66 | |
Maximum | consecutive wins (profit in money) | 76 (11099.58) | consecutive losses (loss in money) | 77 (-3974.59) | |
Maximal | consecutive profit (count of wins) | 11099.58 (76) | consecutive loss (count of losses) | -3974.59 (77) | |
Average | consecutive wins | 9 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.10.03 10:00 | buy | 1 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
2 | 2022.10.03 10:00 | modify | 1 | 0.10 | 1.54085 | 1.52985 | 1.56485 | ||
3 | 2022.10.03 11:00 | buy | 2 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
4 | 2022.10.03 11:00 | modify | 2 | 0.10 | 1.54082 | 1.52982 | 1.56482 | ||
5 | 2022.10.03 12:00 | buy | 3 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
6 | 2022.10.03 12:00 | modify | 3 | 0.10 | 1.54011 | 1.52911 | 1.56411 | ||
7 | 2022.10.03 13:00 | buy | 4 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
8 | 2022.10.03 13:00 | modify | 4 | 0.10 | 1.53773 | 1.52673 | 1.56173 | ||
9 | 2022.10.03 15:00 | buy | 5 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
10 | 2022.10.03 15:00 | modify | 5 | 0.10 | 1.54167 | 1.53067 | 1.56567 | ||
11 | 2022.10.03 16:00 | buy | 6 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
12 | 2022.10.03 16:00 | modify | 6 | 0.10 | 1.53890 | 1.52790 | 1.56290 | ||
13 | 2022.10.03 17:00 | buy | 7 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
14 | 2022.10.03 17:00 | modify | 7 | 0.10 | 1.53930 | 1.52830 | 1.56330 | ||
15 | 2022.10.03 18:00 | buy | 8 | 0.10 | 1.53978 | 0.00000 | 0.00000 | ||
16 | 2022.10.03 18:00 | modify | 8 | 0.10 | 1.53978 | 1.52878 | 1.56378 | ||
17 | 2022.10.03 19:00 | buy | 9 | 0.10 | 1.54245 | 0.00000 | 0.00000 | ||
18 | 2022.10.03 19:00 | modify | 9 | 0.10 | 1.54245 | 1.53145 | 1.56645 | ||
19 | 2022.10.03 21:00 | buy | 10 | 0.10 | 1.54249 | 0.00000 | 0.00000 | ||
20 | 2022.10.03 21:00 | modify | 10 | 0.10 | 1.54249 | 1.53149 | 1.56649 | ||
21 | 2022.10.03 22:00 | buy | 11 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
22 | 2022.10.03 22:00 | modify | 11 | 0.10 | 1.54179 | 1.53079 | 1.56579 | ||
23 | 2022.10.04 02:00 | buy | 12 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
24 | 2022.10.04 02:00 | modify | 12 | 0.10 | 1.54308 | 1.53208 | 1.56708 | ||
25 | 2022.10.04 03:00 | buy | 13 | 0.10 | 1.54062 | 0.00000 | 0.00000 | ||
26 | 2022.10.04 03:00 | modify | 13 | 0.10 | 1.54062 | 1.52962 | 1.56462 | ||
27 | 2022.10.04 04:00 | buy | 14 | 0.10 | 1.53926 | 0.00000 | 0.00000 | ||
28 | 2022.10.04 04:00 | modify | 14 | 0.10 | 1.53926 | 1.52826 | 1.56326 | ||
29 | 2022.10.04 05:00 | buy | 15 | 0.10 | 1.54070 | 0.00000 | 0.00000 | ||
30 | 2022.10.04 05:00 | modify | 15 | 0.10 | 1.54070 | 1.52970 | 1.56470 | ||
31 | 2022.10.04 06:00 | buy | 16 | 0.10 | 1.54526 | 0.00000 | 0.00000 | ||
32 | 2022.10.04 06:00 | modify | 16 | 0.10 | 1.54526 | 1.53426 | 1.56926 | ||
33 | 2022.10.04 07:00 | buy | 17 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
34 | 2022.10.04 07:00 | modify | 17 | 0.10 | 1.54445 | 1.53345 | 1.56845 | ||
35 | 2022.10.04 11:00 | buy | 18 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
36 | 2022.10.04 11:00 | modify | 18 | 0.10 | 1.54716 | 1.53616 | 1.57116 | ||
37 | 2022.10.04 12:00 | buy | 19 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
38 | 2022.10.04 12:00 | modify | 19 | 0.10 | 1.54574 | 1.53474 | 1.56974 | ||
39 | 2022.10.04 14:00 | buy | 20 | 0.10 | 1.55026 | 0.00000 | 0.00000 | ||
40 | 2022.10.04 14:00 | modify | 20 | 0.10 | 1.55026 | 1.53926 | 1.57426 | ||
41 | 2022.10.05 13:20 | s/l | 20 | 0.10 | 1.53926 | 1.53926 | 1.57426 | -81.08 | 9918.92 |
42 | 2022.10.05 16:00 | close | 19 | 0.10 | 1.54008 | 1.53474 | 1.56974 | -41.79 | 9877.13 |
43 | 2022.10.05 16:00 | close | 18 | 0.10 | 1.54008 | 1.53616 | 1.57116 | -52.24 | 9824.88 |
44 | 2022.10.05 16:00 | close | 17 | 0.10 | 1.54008 | 1.53345 | 1.56845 | -32.30 | 9792.58 |
45 | 2022.10.05 16:00 | close | 16 | 0.10 | 1.54008 | 1.53426 | 1.56926 | -38.26 | 9754.32 |
46 | 2022.10.05 16:00 | close | 15 | 0.10 | 1.54008 | 1.52970 | 1.56470 | -4.71 | 9749.61 |
47 | 2022.10.05 16:00 | close | 14 | 0.10 | 1.54008 | 1.52826 | 1.56326 | 5.89 | 9755.50 |
48 | 2022.10.05 16:00 | close | 13 | 0.10 | 1.54008 | 1.52962 | 1.56462 | -4.12 | 9751.37 |
49 | 2022.10.05 16:00 | close | 12 | 0.10 | 1.54008 | 1.53208 | 1.56708 | -22.22 | 9729.15 |
50 | 2022.10.05 16:00 | close | 11 | 0.10 | 1.54008 | 1.53079 | 1.56579 | -12.87 | 9716.28 |
51 | 2022.10.05 16:00 | close | 10 | 0.10 | 1.54008 | 1.53149 | 1.56649 | -18.02 | 9698.25 |
52 | 2022.10.05 16:00 | close | 9 | 0.10 | 1.54008 | 1.53145 | 1.56645 | -17.72 | 9680.53 |
53 | 2022.10.05 16:00 | close | 8 | 0.10 | 1.54008 | 1.52878 | 1.56378 | 1.92 | 9682.44 |
54 | 2022.10.05 16:00 | close | 7 | 0.10 | 1.54008 | 1.52830 | 1.56330 | 5.46 | 9687.90 |
55 | 2022.10.05 16:00 | close | 6 | 0.10 | 1.54008 | 1.52790 | 1.56290 | 8.40 | 9696.30 |
56 | 2022.10.05 16:00 | close | 5 | 0.10 | 1.54008 | 1.53067 | 1.56567 | -11.98 | 9684.31 |
57 | 2022.10.05 16:00 | close | 4 | 0.10 | 1.54008 | 1.52673 | 1.56173 | 17.01 | 9701.32 |
58 | 2022.10.05 16:00 | close | 3 | 0.10 | 1.54008 | 1.52911 | 1.56411 | -0.50 | 9700.81 |
59 | 2022.10.05 16:00 | close | 2 | 0.10 | 1.54008 | 1.52982 | 1.56482 | -5.73 | 9695.08 |
60 | 2022.10.05 16:00 | close | 1 | 0.10 | 1.54008 | 1.52985 | 1.56485 | -5.95 | 9689.12 |
61 | 2022.10.06 02:00 | sell | 21 | 0.10 | 1.54348 | 0.00000 | 0.00000 | ||
62 | 2022.10.06 02:00 | modify | 21 | 0.10 | 1.54348 | 1.55448 | 1.51948 | ||
63 | 2022.10.06 03:00 | sell | 22 | 0.10 | 1.54256 | 0.00000 | 0.00000 | ||
64 | 2022.10.06 03:00 | modify | 22 | 0.10 | 1.54256 | 1.55356 | 1.51856 | ||
65 | 2022.10.06 04:00 | sell | 23 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
66 | 2022.10.06 04:00 | modify | 23 | 0.10 | 1.54310 | 1.55410 | 1.51910 | ||
67 | 2022.10.06 05:00 | sell | 24 | 0.10 | 1.54214 | 0.00000 | 0.00000 | ||
68 | 2022.10.06 05:00 | modify | 24 | 0.10 | 1.54214 | 1.55314 | 1.51814 | ||
69 | 2022.10.06 06:00 | sell | 25 | 0.10 | 1.54121 | 0.00000 | 0.00000 | ||
70 | 2022.10.06 06:00 | modify | 25 | 0.10 | 1.54121 | 1.55221 | 1.51721 | ||
71 | 2022.10.06 07:00 | sell | 26 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
72 | 2022.10.06 07:00 | modify | 26 | 0.10 | 1.54073 | 1.55173 | 1.51673 | ||
73 | 2022.10.06 08:00 | sell | 27 | 0.10 | 1.54080 | 0.00000 | 0.00000 | ||
74 | 2022.10.06 08:00 | modify | 27 | 0.10 | 1.54080 | 1.55180 | 1.51680 | ||
75 | 2022.10.06 09:00 | sell | 28 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
76 | 2022.10.06 09:00 | modify | 28 | 0.10 | 1.54123 | 1.55223 | 1.51723 | ||
77 | 2022.10.06 10:00 | sell | 29 | 0.10 | 1.54113 | 0.00000 | 0.00000 | ||
78 | 2022.10.06 10:00 | modify | 29 | 0.10 | 1.54113 | 1.55213 | 1.51713 | ||
79 | 2022.10.06 13:00 | sell | 30 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
80 | 2022.10.06 13:00 | modify | 30 | 0.10 | 1.54035 | 1.55135 | 1.51635 | ||
81 | 2022.10.07 06:00 | sell | 31 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
82 | 2022.10.07 06:00 | modify | 31 | 0.10 | 1.53547 | 1.54647 | 1.51147 | ||
83 | 2022.10.07 07:00 | sell | 32 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
84 | 2022.10.07 07:00 | modify | 32 | 0.10 | 1.53220 | 1.54320 | 1.50820 | ||
85 | 2022.10.07 08:00 | sell | 33 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
86 | 2022.10.07 08:00 | modify | 33 | 0.10 | 1.53424 | 1.54524 | 1.51024 | ||
87 | 2022.10.07 09:00 | sell | 34 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
88 | 2022.10.07 09:00 | modify | 34 | 0.10 | 1.53601 | 1.54701 | 1.51201 | ||
89 | 2022.10.07 10:00 | sell | 35 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
90 | 2022.10.07 10:00 | modify | 35 | 0.10 | 1.53760 | 1.54860 | 1.51360 | ||
91 | 2022.10.07 11:00 | sell | 36 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
92 | 2022.10.07 11:00 | modify | 36 | 0.10 | 1.53452 | 1.54552 | 1.51052 | ||
93 | 2022.10.07 12:00 | sell | 37 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
94 | 2022.10.07 12:00 | modify | 37 | 0.10 | 1.53615 | 1.54715 | 1.51215 | ||
95 | 2022.10.07 18:37 | t/p | 21 | 0.10 | 1.51948 | 1.55448 | 1.51948 | 176.24 | 9865.37 |
96 | 2022.10.10 02:00 | sell | 38 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
97 | 2022.10.10 02:00 | modify | 38 | 0.10 | 1.52360 | 1.53460 | 1.49960 | ||
98 | 2022.10.10 08:00 | sell | 39 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
99 | 2022.10.10 08:00 | modify | 39 | 0.10 | 1.52222 | 1.53322 | 1.49822 | ||
100 | 2022.10.10 08:32 | t/p | 22 | 0.10 | 1.51856 | 1.55356 | 1.51856 | 175.93 | 10041.29 |
101 | 2022.10.10 08:32 | t/p | 23 | 0.10 | 1.51910 | 1.55410 | 1.51910 | 175.93 | 10217.22 |
102 | 2022.10.10 08:32 | t/p | 24 | 0.10 | 1.51814 | 1.55314 | 1.51814 | 175.93 | 10393.15 |
103 | 2022.10.10 10:50 | t/p | 25 | 0.10 | 1.51721 | 1.55221 | 1.51721 | 175.92 | 10569.07 |
104 | 2022.10.10 10:50 | t/p | 28 | 0.10 | 1.51723 | 1.55223 | 1.51723 | 175.93 | 10744.99 |
105 | 2022.10.10 10:50 | t/p | 29 | 0.10 | 1.51713 | 1.55213 | 1.51713 | 175.92 | 10920.91 |
106 | 2022.10.10 11:02 | t/p | 26 | 0.10 | 1.51673 | 1.55173 | 1.51673 | 175.93 | 11096.84 |
107 | 2022.10.10 11:02 | t/p | 27 | 0.10 | 1.51680 | 1.55180 | 1.51680 | 175.93 | 11272.77 |
108 | 2022.10.10 11:02 | t/p | 30 | 0.10 | 1.51635 | 1.55135 | 1.51635 | 175.93 | 11448.69 |
109 | 2022.10.10 15:00 | sell | 40 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
110 | 2022.10.10 15:00 | modify | 40 | 0.10 | 1.51919 | 1.53019 | 1.49519 | ||
111 | 2022.10.10 17:00 | sell | 41 | 0.10 | 1.51855 | 0.00000 | 0.00000 | ||
112 | 2022.10.10 17:00 | modify | 41 | 0.10 | 1.51855 | 1.52955 | 1.49455 | ||
113 | 2022.10.10 18:00 | sell | 42 | 0.10 | 1.52190 | 0.00000 | 0.00000 | ||
114 | 2022.10.10 18:00 | modify | 42 | 0.10 | 1.52190 | 1.53290 | 1.49790 | ||
115 | 2022.10.10 19:00 | sell | 43 | 0.10 | 1.52187 | 0.00000 | 0.00000 | ||
116 | 2022.10.10 19:00 | modify | 43 | 0.10 | 1.52187 | 1.53287 | 1.49787 | ||
117 | 2022.10.10 20:00 | sell | 44 | 0.10 | 1.52173 | 0.00000 | 0.00000 | ||
118 | 2022.10.10 20:00 | modify | 44 | 0.10 | 1.52173 | 1.53273 | 1.49773 | ||
119 | 2022.10.10 21:00 | sell | 45 | 0.10 | 1.52288 | 0.00000 | 0.00000 | ||
120 | 2022.10.10 21:00 | modify | 45 | 0.10 | 1.52288 | 1.53388 | 1.49888 | ||
121 | 2022.10.10 22:00 | sell | 46 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
122 | 2022.10.10 22:00 | modify | 46 | 0.10 | 1.52310 | 1.53410 | 1.49910 | ||
123 | 2022.10.11 03:00 | close | 46 | 0.10 | 1.52664 | 1.53410 | 1.49910 | -26.38 | 11422.32 |
124 | 2022.10.11 03:00 | close | 45 | 0.10 | 1.52664 | 1.53388 | 1.49888 | -28.00 | 11394.32 |
125 | 2022.10.11 03:00 | close | 44 | 0.10 | 1.52664 | 1.53273 | 1.49773 | -36.46 | 11357.86 |
126 | 2022.10.11 03:00 | close | 43 | 0.10 | 1.52664 | 1.53287 | 1.49787 | -35.43 | 11322.44 |
127 | 2022.10.11 03:00 | close | 42 | 0.10 | 1.52664 | 1.53290 | 1.49790 | -35.21 | 11287.23 |
128 | 2022.10.11 03:00 | close | 41 | 0.10 | 1.52664 | 1.52955 | 1.49455 | -59.85 | 11227.38 |
129 | 2022.10.11 03:00 | close | 40 | 0.10 | 1.52664 | 1.53019 | 1.49519 | -55.15 | 11172.24 |
130 | 2022.10.11 03:00 | close | 39 | 0.10 | 1.52664 | 1.53322 | 1.49822 | -32.85 | 11139.39 |
131 | 2022.10.11 03:00 | close | 38 | 0.10 | 1.52664 | 1.53460 | 1.49960 | -22.70 | 11116.70 |
132 | 2022.10.11 03:00 | close | 37 | 0.10 | 1.52664 | 1.54715 | 1.51215 | 69.32 | 11186.01 |
133 | 2022.10.11 03:00 | close | 36 | 0.10 | 1.52664 | 1.54552 | 1.51052 | 57.32 | 11243.33 |
134 | 2022.10.11 03:00 | close | 35 | 0.10 | 1.52664 | 1.54860 | 1.51360 | 79.98 | 11323.31 |
135 | 2022.10.11 03:00 | close | 34 | 0.10 | 1.52664 | 1.54701 | 1.51201 | 68.29 | 11391.59 |
136 | 2022.10.11 03:00 | close | 33 | 0.10 | 1.52664 | 1.54524 | 1.51024 | 55.26 | 11446.85 |
137 | 2022.10.11 03:00 | close | 32 | 0.10 | 1.52664 | 1.54320 | 1.50820 | 40.25 | 11487.10 |
138 | 2022.10.11 03:00 | close | 31 | 0.10 | 1.52664 | 1.54647 | 1.51147 | 64.31 | 11551.41 |
139 | 2022.10.12 08:00 | sell | 47 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
140 | 2022.10.12 08:00 | modify | 47 | 0.10 | 1.51542 | 1.52642 | 1.49142 | ||
141 | 2022.10.12 09:00 | sell | 48 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
142 | 2022.10.12 09:00 | modify | 48 | 0.10 | 1.52198 | 1.53298 | 1.49798 | ||
143 | 2022.10.12 10:00 | sell | 49 | 0.10 | 1.52405 | 0.00000 | 0.00000 | ||
144 | 2022.10.12 10:00 | modify | 49 | 0.10 | 1.52405 | 1.53505 | 1.50005 | ||
145 | 2022.10.12 10:15 | s/l | 47 | 0.10 | 1.52642 | 1.52642 | 1.49142 | -80.93 | 11470.48 |
146 | 2022.10.12 12:00 | buy | 50 | 0.10 | 1.52529 | 0.00000 | 0.00000 | ||
147 | 2022.10.12 12:00 | modify | 50 | 0.10 | 1.52529 | 1.51429 | 1.54929 | ||
148 | 2022.10.12 12:00 | close | 49 | 0.10 | 1.52529 | 1.53505 | 1.50005 | -9.12 | 11461.36 |
149 | 2022.10.12 12:00 | close | 48 | 0.10 | 1.52529 | 1.53298 | 1.49798 | -24.35 | 11437.01 |
150 | 2022.10.12 13:00 | buy | 51 | 0.10 | 1.52569 | 0.00000 | 0.00000 | ||
151 | 2022.10.12 13:00 | modify | 51 | 0.10 | 1.52569 | 1.51469 | 1.54969 | ||
152 | 2022.10.12 14:00 | buy | 52 | 0.10 | 1.52374 | 0.00000 | 0.00000 | ||
153 | 2022.10.12 14:00 | modify | 52 | 0.10 | 1.52374 | 1.51274 | 1.54774 | ||
154 | 2022.10.12 15:00 | buy | 53 | 0.10 | 1.52668 | 0.00000 | 0.00000 | ||
155 | 2022.10.12 15:00 | modify | 53 | 0.10 | 1.52668 | 1.51568 | 1.55068 | ||
156 | 2022.10.12 17:00 | buy | 54 | 0.10 | 1.52772 | 0.00000 | 0.00000 | ||
157 | 2022.10.12 17:00 | modify | 54 | 0.10 | 1.52772 | 1.51672 | 1.55172 | ||
158 | 2022.10.13 02:00 | buy | 55 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
159 | 2022.10.13 02:00 | modify | 55 | 0.10 | 1.53261 | 1.52161 | 1.55661 | ||
160 | 2022.10.13 03:00 | buy | 56 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
161 | 2022.10.13 03:00 | modify | 56 | 0.10 | 1.53194 | 1.52094 | 1.55594 | ||
162 | 2022.10.13 04:00 | buy | 57 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
163 | 2022.10.13 04:00 | modify | 57 | 0.10 | 1.53169 | 1.52069 | 1.55569 | ||
164 | 2022.10.13 06:00 | buy | 58 | 0.10 | 1.53224 | 0.00000 | 0.00000 | ||
165 | 2022.10.13 06:00 | modify | 58 | 0.10 | 1.53224 | 1.52124 | 1.55624 | ||
166 | 2022.10.13 07:00 | buy | 59 | 0.10 | 1.53051 | 0.00000 | 0.00000 | ||
167 | 2022.10.13 07:00 | modify | 59 | 0.10 | 1.53051 | 1.51951 | 1.55451 | ||
168 | 2022.10.13 08:00 | buy | 60 | 0.10 | 1.53215 | 0.00000 | 0.00000 | ||
169 | 2022.10.13 08:00 | modify | 60 | 0.10 | 1.53215 | 1.52115 | 1.55615 | ||
170 | 2022.10.13 09:00 | buy | 61 | 0.10 | 1.53320 | 0.00000 | 0.00000 | ||
171 | 2022.10.13 09:00 | modify | 61 | 0.10 | 1.53320 | 1.52220 | 1.55720 | ||
172 | 2022.10.13 11:40 | t/p | 50 | 0.10 | 1.54929 | 1.51429 | 1.54929 | 176.16 | 11613.17 |
173 | 2022.10.13 11:40 | t/p | 52 | 0.10 | 1.54774 | 1.51274 | 1.54774 | 176.17 | 11789.34 |
174 | 2022.10.13 11:45 | t/p | 51 | 0.10 | 1.54969 | 1.51469 | 1.54969 | 176.16 | 11965.51 |
175 | 2022.10.13 11:45 | t/p | 53 | 0.10 | 1.55068 | 1.51568 | 1.55068 | 176.16 | 12141.67 |
176 | 2022.10.13 11:45 | t/p | 54 | 0.10 | 1.55172 | 1.51672 | 1.55172 | 176.16 | 12317.83 |
177 | 2022.10.13 11:50 | t/p | 56 | 0.10 | 1.55594 | 1.52094 | 1.55594 | 176.59 | 12494.42 |
178 | 2022.10.13 11:50 | t/p | 57 | 0.10 | 1.55569 | 1.52069 | 1.55569 | 176.59 | 12671.01 |
179 | 2022.10.13 11:50 | t/p | 58 | 0.10 | 1.55624 | 1.52124 | 1.55624 | 176.59 | 12847.60 |
180 | 2022.10.13 11:50 | t/p | 59 | 0.10 | 1.55451 | 1.51951 | 1.55451 | 176.59 | 13024.19 |
181 | 2022.10.13 11:50 | t/p | 60 | 0.10 | 1.55615 | 1.52115 | 1.55615 | 176.60 | 13200.79 |
182 | 2022.10.13 12:20 | t/p | 55 | 0.10 | 1.55661 | 1.52161 | 1.55661 | 176.59 | 13377.38 |
183 | 2022.10.13 12:20 | t/p | 61 | 0.10 | 1.55720 | 1.52220 | 1.55720 | 176.59 | 13553.97 |
184 | 2022.10.14 05:00 | buy | 62 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
185 | 2022.10.14 05:00 | modify | 62 | 0.10 | 1.55408 | 1.54308 | 1.57808 | ||
186 | 2022.10.14 06:00 | buy | 63 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
187 | 2022.10.14 06:00 | modify | 63 | 0.10 | 1.55368 | 1.54268 | 1.57768 | ||
188 | 2022.10.14 07:00 | buy | 64 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
189 | 2022.10.14 07:00 | modify | 64 | 0.10 | 1.55265 | 1.54165 | 1.57665 | ||
190 | 2022.10.14 08:00 | buy | 65 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
191 | 2022.10.14 08:00 | modify | 65 | 0.10 | 1.55414 | 1.54314 | 1.57814 | ||
192 | 2022.10.14 10:00 | buy | 66 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
193 | 2022.10.14 10:00 | modify | 66 | 0.10 | 1.55132 | 1.54032 | 1.57532 | ||
194 | 2022.10.14 11:00 | buy | 67 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
195 | 2022.10.14 11:00 | modify | 67 | 0.10 | 1.55023 | 1.53923 | 1.57423 | ||
196 | 2022.10.14 12:00 | buy | 68 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
197 | 2022.10.14 12:00 | modify | 68 | 0.10 | 1.54730 | 1.53630 | 1.57130 | ||
198 | 2022.10.14 13:00 | buy | 69 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
199 | 2022.10.14 13:00 | modify | 69 | 0.10 | 1.54822 | 1.53722 | 1.57222 | ||
200 | 2022.10.14 14:00 | buy | 70 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
201 | 2022.10.14 14:00 | modify | 70 | 0.10 | 1.54569 | 1.53469 | 1.56969 | ||
202 | 2022.10.14 14:07 | s/l | 62 | 0.10 | 1.54308 | 1.54308 | 1.57808 | -80.94 | 13473.03 |
203 | 2022.10.14 14:07 | s/l | 65 | 0.10 | 1.54314 | 1.54314 | 1.57814 | -80.94 | 13392.09 |
204 | 2022.10.14 16:00 | buy | 71 | 0.10 | 1.55501 | 0.00000 | 0.00000 | ||
205 | 2022.10.14 16:00 | modify | 71 | 0.10 | 1.55501 | 1.54401 | 1.57901 | ||
206 | 2022.10.14 17:00 | buy | 72 | 0.10 | 1.54972 | 0.00000 | 0.00000 | ||
207 | 2022.10.14 17:00 | modify | 72 | 0.10 | 1.54972 | 1.53872 | 1.57372 | ||
208 | 2022.10.14 18:00 | buy | 73 | 0.10 | 1.55121 | 0.00000 | 0.00000 | ||
209 | 2022.10.14 18:00 | modify | 73 | 0.10 | 1.55121 | 1.54021 | 1.57521 | ||
210 | 2022.10.14 19:00 | buy | 74 | 0.10 | 1.55252 | 0.00000 | 0.00000 | ||
211 | 2022.10.14 19:00 | modify | 74 | 0.10 | 1.55252 | 1.54152 | 1.57652 | ||
212 | 2022.10.14 20:00 | buy | 75 | 0.10 | 1.55305 | 0.00000 | 0.00000 | ||
213 | 2022.10.14 20:00 | modify | 75 | 0.10 | 1.55305 | 1.54205 | 1.57705 | ||
214 | 2022.10.16 21:00 | buy | 76 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
215 | 2022.10.16 21:00 | modify | 76 | 0.10 | 1.55768 | 1.54668 | 1.58168 | ||
216 | 2022.10.16 22:00 | buy | 77 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
217 | 2022.10.16 22:00 | modify | 77 | 0.10 | 1.55690 | 1.54590 | 1.58090 | ||
218 | 2022.10.17 02:00 | buy | 78 | 0.10 | 1.55437 | 0.00000 | 0.00000 | ||
219 | 2022.10.17 02:00 | modify | 78 | 0.10 | 1.55437 | 1.54337 | 1.57837 | ||
220 | 2022.10.17 03:00 | buy | 79 | 0.10 | 1.55302 | 0.00000 | 0.00000 | ||
221 | 2022.10.17 03:00 | modify | 79 | 0.10 | 1.55302 | 1.54202 | 1.57702 | ||
222 | 2022.10.17 04:00 | buy | 80 | 0.10 | 1.55445 | 0.00000 | 0.00000 | ||
223 | 2022.10.17 04:00 | modify | 80 | 0.10 | 1.55445 | 1.54345 | 1.57845 | ||
224 | 2022.10.17 05:00 | buy | 81 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
225 | 2022.10.17 05:00 | modify | 81 | 0.10 | 1.55323 | 1.54223 | 1.57723 | ||
226 | 2022.10.17 06:00 | buy | 82 | 0.10 | 1.55984 | 0.00000 | 0.00000 | ||
227 | 2022.10.17 06:00 | modify | 82 | 0.10 | 1.55984 | 1.54884 | 1.58384 | ||
228 | 2022.10.17 07:00 | buy | 83 | 0.10 | 1.55724 | 0.00000 | 0.00000 | ||
229 | 2022.10.17 07:00 | modify | 83 | 0.10 | 1.55724 | 1.54624 | 1.58124 | ||
230 | 2022.10.17 14:50 | t/p | 70 | 0.10 | 1.56969 | 1.53469 | 1.56969 | 176.46 | 13568.55 |
231 | 2022.10.17 17:00 | buy | 84 | 0.10 | 1.56209 | 0.00000 | 0.00000 | ||
232 | 2022.10.17 17:00 | modify | 84 | 0.10 | 1.56209 | 1.55109 | 1.58609 | ||
233 | 2022.10.18 10:15 | s/l | 84 | 0.10 | 1.55109 | 1.55109 | 1.58609 | -81.07 | 13487.48 |
234 | 2022.10.18 16:00 | close | 83 | 0.10 | 1.55887 | 1.54624 | 1.58124 | 11.85 | 13499.33 |
235 | 2022.10.18 16:00 | close | 82 | 0.10 | 1.55887 | 1.54884 | 1.58384 | -7.28 | 13492.05 |
236 | 2022.10.18 16:00 | close | 81 | 0.10 | 1.55887 | 1.54223 | 1.57723 | 41.36 | 13533.40 |
237 | 2022.10.18 16:00 | close | 80 | 0.10 | 1.55887 | 1.54345 | 1.57845 | 32.38 | 13565.78 |
238 | 2022.10.18 16:00 | close | 79 | 0.10 | 1.55887 | 1.54202 | 1.57702 | 42.90 | 13608.68 |
239 | 2022.10.18 16:00 | close | 78 | 0.10 | 1.55887 | 1.54337 | 1.57837 | 32.97 | 13641.65 |
240 | 2022.10.18 16:00 | close | 77 | 0.10 | 1.55887 | 1.54590 | 1.58090 | 14.21 | 13655.85 |
241 | 2022.10.18 16:00 | close | 76 | 0.10 | 1.55887 | 1.54668 | 1.58168 | 8.47 | 13664.32 |
242 | 2022.10.18 16:00 | close | 75 | 0.10 | 1.55887 | 1.54205 | 1.57705 | 42.54 | 13706.85 |
243 | 2022.10.18 16:00 | close | 74 | 0.10 | 1.55887 | 1.54152 | 1.57652 | 46.44 | 13753.29 |
244 | 2022.10.18 16:00 | close | 73 | 0.10 | 1.55887 | 1.54021 | 1.57521 | 56.08 | 13809.37 |
245 | 2022.10.18 16:00 | close | 72 | 0.10 | 1.55887 | 1.53872 | 1.57372 | 67.04 | 13876.40 |
246 | 2022.10.18 16:00 | close | 71 | 0.10 | 1.55887 | 1.54401 | 1.57901 | 28.12 | 13904.52 |
247 | 2022.10.18 16:00 | close | 69 | 0.10 | 1.55887 | 1.53722 | 1.57222 | 78.08 | 13982.59 |
248 | 2022.10.18 16:00 | close | 68 | 0.10 | 1.55887 | 1.53630 | 1.57130 | 84.85 | 14067.44 |
249 | 2022.10.18 16:00 | close | 67 | 0.10 | 1.55887 | 1.53923 | 1.57423 | 63.29 | 14130.72 |
250 | 2022.10.18 16:00 | close | 66 | 0.10 | 1.55887 | 1.54032 | 1.57532 | 55.27 | 14185.99 |
251 | 2022.10.18 16:00 | close | 64 | 0.10 | 1.55887 | 1.54165 | 1.57665 | 45.49 | 14231.48 |
252 | 2022.10.18 16:00 | close | 63 | 0.10 | 1.55887 | 1.54268 | 1.57768 | 37.91 | 14269.38 |
253 | 2022.10.18 19:00 | sell | 85 | 0.10 | 1.55882 | 0.00000 | 0.00000 | ||
254 | 2022.10.18 19:00 | modify | 85 | 0.10 | 1.55882 | 1.56982 | 1.53482 | ||
255 | 2022.10.18 20:00 | sell | 86 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
256 | 2022.10.18 20:00 | modify | 86 | 0.10 | 1.55633 | 1.56733 | 1.53233 | ||
257 | 2022.10.18 21:00 | sell | 87 | 0.10 | 1.55344 | 0.00000 | 0.00000 | ||
258 | 2022.10.18 21:00 | modify | 87 | 0.10 | 1.55344 | 1.56444 | 1.52944 | ||
259 | 2022.10.18 22:00 | sell | 88 | 0.10 | 1.55544 | 0.00000 | 0.00000 | ||
260 | 2022.10.18 22:00 | modify | 88 | 0.10 | 1.55544 | 1.56644 | 1.53144 | ||
261 | 2022.10.19 02:00 | sell | 89 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
262 | 2022.10.19 02:00 | modify | 89 | 0.10 | 1.55717 | 1.56817 | 1.53317 | ||
263 | 2022.10.19 03:00 | sell | 90 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
264 | 2022.10.19 03:00 | modify | 90 | 0.10 | 1.55755 | 1.56855 | 1.53355 | ||
265 | 2022.10.19 04:00 | sell | 91 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
266 | 2022.10.19 04:00 | modify | 91 | 0.10 | 1.55725 | 1.56825 | 1.53325 | ||
267 | 2022.10.19 05:00 | sell | 92 | 0.10 | 1.55695 | 0.00000 | 0.00000 | ||
268 | 2022.10.19 05:00 | modify | 92 | 0.10 | 1.55695 | 1.56795 | 1.53295 | ||
269 | 2022.10.19 06:00 | sell | 93 | 0.10 | 1.55713 | 0.00000 | 0.00000 | ||
270 | 2022.10.19 06:00 | modify | 93 | 0.10 | 1.55713 | 1.56813 | 1.53313 | ||
271 | 2022.10.19 07:00 | sell | 94 | 0.10 | 1.55176 | 0.00000 | 0.00000 | ||
272 | 2022.10.19 07:00 | modify | 94 | 0.10 | 1.55176 | 1.56276 | 1.52776 | ||
273 | 2022.10.19 15:00 | sell | 95 | 0.10 | 1.55097 | 0.00000 | 0.00000 | ||
274 | 2022.10.19 15:00 | modify | 95 | 0.10 | 1.55097 | 1.56197 | 1.52697 | ||
275 | 2022.10.20 05:00 | sell | 96 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
276 | 2022.10.20 05:00 | modify | 96 | 0.10 | 1.54524 | 1.55624 | 1.52124 | ||
277 | 2022.10.20 07:00 | sell | 97 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
278 | 2022.10.20 07:00 | modify | 97 | 0.10 | 1.54400 | 1.55500 | 1.52000 | ||
279 | 2022.10.20 14:00 | sell | 98 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
280 | 2022.10.20 14:00 | modify | 98 | 0.10 | 1.54181 | 1.55281 | 1.51781 | ||
281 | 2022.10.20 15:00 | sell | 99 | 0.10 | 1.54789 | 0.00000 | 0.00000 | ||
282 | 2022.10.20 15:00 | modify | 99 | 0.10 | 1.54789 | 1.55889 | 1.52389 | ||
283 | 2022.10.20 16:00 | sell | 100 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
284 | 2022.10.20 16:00 | modify | 100 | 0.10 | 1.54774 | 1.55874 | 1.52374 | ||
285 | 2022.10.20 17:00 | sell | 101 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
286 | 2022.10.20 17:00 | modify | 101 | 0.10 | 1.54432 | 1.55532 | 1.52032 | ||
287 | 2022.10.20 18:00 | sell | 102 | 0.10 | 1.54361 | 0.00000 | 0.00000 | ||
288 | 2022.10.20 18:00 | modify | 102 | 0.10 | 1.54361 | 1.55461 | 1.51961 | ||
289 | 2022.10.20 19:00 | sell | 103 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
290 | 2022.10.20 19:00 | modify | 103 | 0.10 | 1.54498 | 1.55598 | 1.52098 | ||
291 | 2022.10.20 20:00 | sell | 104 | 0.10 | 1.54539 | 0.00000 | 0.00000 | ||
292 | 2022.10.20 20:00 | modify | 104 | 0.10 | 1.54539 | 1.55639 | 1.52139 | ||
293 | 2022.10.21 10:32 | t/p | 85 | 0.10 | 1.53482 | 1.56982 | 1.53482 | 174.95 | 14444.33 |
294 | 2022.10.21 12:30 | t/p | 86 | 0.10 | 1.53233 | 1.56733 | 1.53233 | 174.95 | 14619.28 |
295 | 2022.10.21 12:30 | t/p | 89 | 0.10 | 1.53317 | 1.56817 | 1.53317 | 175.27 | 14794.55 |
296 | 2022.10.21 12:30 | t/p | 90 | 0.10 | 1.53355 | 1.56855 | 1.53355 | 175.27 | 14969.83 |
297 | 2022.10.21 12:30 | t/p | 91 | 0.10 | 1.53325 | 1.56825 | 1.53325 | 175.27 | 15145.10 |
298 | 2022.10.21 12:30 | t/p | 92 | 0.10 | 1.53295 | 1.56795 | 1.53295 | 175.27 | 15320.38 |
299 | 2022.10.21 12:30 | t/p | 93 | 0.10 | 1.53313 | 1.56813 | 1.53313 | 175.27 | 15495.65 |
300 | 2022.10.23 21:46 | s/l | 98 | 0.10 | 1.55281 | 1.55281 | 1.51781 | -81.26 | 15414.39 |
301 | 2022.10.23 23:00 | close | 104 | 0.10 | 1.54722 | 1.55639 | 1.52139 | -13.79 | 15400.61 |
302 | 2022.10.23 23:00 | close | 103 | 0.10 | 1.54722 | 1.55598 | 1.52098 | -16.81 | 15383.80 |
303 | 2022.10.23 23:00 | close | 102 | 0.10 | 1.54722 | 1.55461 | 1.51961 | -26.89 | 15356.91 |
304 | 2022.10.23 23:00 | close | 101 | 0.10 | 1.54722 | 1.55532 | 1.52032 | -21.66 | 15335.26 |
305 | 2022.10.23 23:00 | close | 100 | 0.10 | 1.54722 | 1.55874 | 1.52374 | 3.50 | 15338.76 |
306 | 2022.10.23 23:00 | close | 99 | 0.10 | 1.54722 | 1.55889 | 1.52389 | 4.60 | 15343.37 |
307 | 2022.10.23 23:00 | close | 97 | 0.10 | 1.54722 | 1.55500 | 1.52000 | -24.02 | 15319.35 |
308 | 2022.10.23 23:00 | close | 96 | 0.10 | 1.54722 | 1.55624 | 1.52124 | -14.89 | 15304.46 |
309 | 2022.10.23 23:00 | close | 95 | 0.10 | 1.54722 | 1.56197 | 1.52697 | 26.29 | 15330.76 |
310 | 2022.10.23 23:00 | close | 94 | 0.10 | 1.54722 | 1.56276 | 1.52776 | 32.10 | 15362.86 |
311 | 2022.10.23 23:00 | close | 88 | 0.10 | 1.54722 | 1.56644 | 1.53144 | 58.85 | 15421.71 |
312 | 2022.10.23 23:00 | close | 87 | 0.10 | 1.54722 | 1.56444 | 1.52944 | 44.14 | 15465.85 |
313 | 2022.10.24 02:00 | buy | 105 | 0.10 | 1.54815 | 0.00000 | 0.00000 | ||
314 | 2022.10.24 02:00 | modify | 105 | 0.10 | 1.54815 | 1.53715 | 1.57215 | ||
315 | 2022.10.24 03:00 | buy | 106 | 0.10 | 1.54768 | 0.00000 | 0.00000 | ||
316 | 2022.10.24 03:00 | modify | 106 | 0.10 | 1.54768 | 1.53668 | 1.57168 | ||
317 | 2022.10.24 04:00 | buy | 107 | 0.10 | 1.54813 | 0.00000 | 0.00000 | ||
318 | 2022.10.24 04:00 | modify | 107 | 0.10 | 1.54813 | 1.53713 | 1.57213 | ||
319 | 2022.10.24 13:00 | buy | 108 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
320 | 2022.10.24 13:00 | modify | 108 | 0.10 | 1.55367 | 1.54267 | 1.57767 | ||
321 | 2022.10.24 14:00 | buy | 109 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
322 | 2022.10.24 14:00 | modify | 109 | 0.10 | 1.55289 | 1.54189 | 1.57689 | ||
323 | 2022.10.24 15:00 | buy | 110 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
324 | 2022.10.24 15:00 | modify | 110 | 0.10 | 1.55328 | 1.54228 | 1.57728 | ||
325 | 2022.10.24 16:00 | buy | 111 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
326 | 2022.10.24 16:00 | modify | 111 | 0.10 | 1.54785 | 1.53685 | 1.57185 | ||
327 | 2022.10.24 17:00 | buy | 112 | 0.10 | 1.54685 | 0.00000 | 0.00000 | ||
328 | 2022.10.24 17:00 | modify | 112 | 0.10 | 1.54685 | 1.53585 | 1.57085 | ||
329 | 2022.10.24 18:00 | buy | 113 | 0.10 | 1.55011 | 0.00000 | 0.00000 | ||
330 | 2022.10.24 18:00 | modify | 113 | 0.10 | 1.55011 | 1.53911 | 1.57411 | ||
331 | 2022.10.24 19:00 | buy | 114 | 0.10 | 1.54776 | 0.00000 | 0.00000 | ||
332 | 2022.10.24 19:00 | modify | 114 | 0.10 | 1.54776 | 1.53676 | 1.57176 | ||
333 | 2022.10.24 20:00 | buy | 115 | 0.10 | 1.54698 | 0.00000 | 0.00000 | ||
334 | 2022.10.24 20:00 | modify | 115 | 0.10 | 1.54698 | 1.53598 | 1.57098 | ||
335 | 2022.10.24 21:00 | buy | 116 | 0.10 | 1.54514 | 0.00000 | 0.00000 | ||
336 | 2022.10.24 21:00 | modify | 116 | 0.10 | 1.54514 | 1.53414 | 1.56914 | ||
337 | 2022.10.24 22:00 | buy | 117 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
338 | 2022.10.24 22:00 | modify | 117 | 0.10 | 1.54632 | 1.53532 | 1.57032 | ||
339 | 2022.10.25 02:00 | buy | 118 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
340 | 2022.10.25 02:00 | modify | 118 | 0.10 | 1.55067 | 1.53967 | 1.57467 | ||
341 | 2022.10.25 03:00 | buy | 119 | 0.10 | 1.54955 | 0.00000 | 0.00000 | ||
342 | 2022.10.25 03:00 | modify | 119 | 0.10 | 1.54955 | 1.53855 | 1.57355 | ||
343 | 2022.10.25 04:00 | buy | 120 | 0.10 | 1.54811 | 0.00000 | 0.00000 | ||
344 | 2022.10.25 04:00 | modify | 120 | 0.10 | 1.54811 | 1.53711 | 1.57211 | ||
345 | 2022.10.25 05:00 | buy | 121 | 0.10 | 1.54881 | 0.00000 | 0.00000 | ||
346 | 2022.10.25 05:00 | modify | 121 | 0.10 | 1.54881 | 1.53781 | 1.57281 | ||
347 | 2022.10.25 06:00 | buy | 122 | 0.10 | 1.54648 | 0.00000 | 0.00000 | ||
348 | 2022.10.25 06:00 | modify | 122 | 0.10 | 1.54648 | 1.53548 | 1.57048 | ||
349 | 2022.10.25 07:00 | buy | 123 | 0.10 | 1.54790 | 0.00000 | 0.00000 | ||
350 | 2022.10.25 07:00 | modify | 123 | 0.10 | 1.54790 | 1.53690 | 1.57190 | ||
351 | 2022.10.25 08:00 | buy | 124 | 0.10 | 1.54911 | 0.00000 | 0.00000 | ||
352 | 2022.10.25 08:00 | modify | 124 | 0.10 | 1.54911 | 1.53811 | 1.57311 | ||
353 | 2022.10.26 09:02 | t/p | 116 | 0.10 | 1.56914 | 1.53414 | 1.56914 | 176.31 | 15642.15 |
354 | 2022.10.26 10:07 | t/p | 117 | 0.10 | 1.57032 | 1.53532 | 1.57032 | 176.32 | 15818.47 |
355 | 2022.10.26 10:07 | t/p | 122 | 0.10 | 1.57048 | 1.53548 | 1.57048 | 176.45 | 15994.92 |
356 | 2022.10.26 13:45 | t/p | 112 | 0.10 | 1.57085 | 1.53585 | 1.57085 | 176.32 | 16171.23 |
357 | 2022.10.26 13:45 | t/p | 115 | 0.10 | 1.57098 | 1.53598 | 1.57098 | 176.31 | 16347.54 |
358 | 2022.10.26 13:50 | t/p | 105 | 0.10 | 1.57215 | 1.53715 | 1.57215 | 176.31 | 16523.84 |
359 | 2022.10.26 13:50 | t/p | 106 | 0.10 | 1.57168 | 1.53668 | 1.57168 | 176.31 | 16700.15 |
360 | 2022.10.26 13:50 | t/p | 107 | 0.10 | 1.57213 | 1.53713 | 1.57213 | 176.32 | 16876.47 |
361 | 2022.10.26 13:50 | t/p | 111 | 0.10 | 1.57185 | 1.53685 | 1.57185 | 176.31 | 17052.77 |
362 | 2022.10.26 13:50 | t/p | 114 | 0.10 | 1.57176 | 1.53676 | 1.57176 | 176.31 | 17229.08 |
363 | 2022.10.26 13:50 | t/p | 120 | 0.10 | 1.57211 | 1.53711 | 1.57211 | 176.46 | 17405.53 |
364 | 2022.10.26 13:50 | t/p | 123 | 0.10 | 1.57190 | 1.53690 | 1.57190 | 176.45 | 17581.98 |
365 | 2022.10.26 14:03 | t/p | 113 | 0.10 | 1.57411 | 1.53911 | 1.57411 | 176.31 | 17758.29 |
366 | 2022.10.26 14:03 | t/p | 118 | 0.10 | 1.57467 | 1.53967 | 1.57467 | 176.45 | 17934.74 |
367 | 2022.10.26 14:03 | t/p | 119 | 0.10 | 1.57355 | 1.53855 | 1.57355 | 176.45 | 18111.18 |
368 | 2022.10.26 14:03 | t/p | 121 | 0.10 | 1.57281 | 1.53781 | 1.57281 | 176.46 | 18287.64 |
369 | 2022.10.26 14:03 | t/p | 124 | 0.10 | 1.57311 | 1.53811 | 1.57311 | 176.46 | 18464.10 |
370 | 2022.10.26 14:10 | t/p | 109 | 0.10 | 1.57689 | 1.54189 | 1.57689 | 176.32 | 18640.42 |
371 | 2022.10.26 14:10 | t/p | 110 | 0.10 | 1.57728 | 1.54228 | 1.57728 | 176.32 | 18816.73 |
372 | 2022.10.26 14:16 | t/p | 108 | 0.10 | 1.57767 | 1.54267 | 1.57767 | 176.32 | 18993.05 |
373 | 2022.10.27 07:00 | buy | 125 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
374 | 2022.10.27 07:00 | modify | 125 | 0.10 | 1.57413 | 1.56313 | 1.59813 | ||
375 | 2022.10.27 09:00 | buy | 126 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
376 | 2022.10.27 09:00 | modify | 126 | 0.10 | 1.57424 | 1.56324 | 1.59824 | ||
377 | 2022.10.27 10:00 | buy | 127 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
378 | 2022.10.27 10:00 | modify | 127 | 0.10 | 1.57294 | 1.56194 | 1.59694 | ||
379 | 2022.10.27 11:00 | buy | 128 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
380 | 2022.10.27 11:00 | modify | 128 | 0.10 | 1.57333 | 1.56233 | 1.59733 | ||
381 | 2022.10.27 13:00 | buy | 129 | 0.10 | 1.57285 | 0.00000 | 0.00000 | ||
382 | 2022.10.27 13:00 | modify | 129 | 0.10 | 1.57285 | 1.56185 | 1.59685 | ||
383 | 2022.10.27 14:00 | buy | 130 | 0.10 | 1.56894 | 0.00000 | 0.00000 | ||
384 | 2022.10.27 14:00 | modify | 130 | 0.10 | 1.56894 | 1.55794 | 1.59294 | ||
385 | 2022.10.27 16:00 | sell | 131 | 0.10 | 1.56594 | 0.00000 | 0.00000 | ||
386 | 2022.10.27 16:00 | modify | 131 | 0.10 | 1.56594 | 1.57694 | 1.54194 | ||
387 | 2022.10.27 16:00 | close | 130 | 0.10 | 1.56594 | 1.55794 | 1.59294 | -22.07 | 18970.98 |
388 | 2022.10.27 16:00 | close | 129 | 0.10 | 1.56594 | 1.56185 | 1.59685 | -50.84 | 18920.14 |
389 | 2022.10.27 16:00 | close | 128 | 0.10 | 1.56594 | 1.56233 | 1.59733 | -54.37 | 18865.77 |
390 | 2022.10.27 16:00 | close | 127 | 0.10 | 1.56594 | 1.56194 | 1.59694 | -51.51 | 18814.26 |
391 | 2022.10.27 16:00 | close | 126 | 0.10 | 1.56594 | 1.56324 | 1.59824 | -61.07 | 18753.19 |
392 | 2022.10.27 16:00 | close | 125 | 0.10 | 1.56594 | 1.56313 | 1.59813 | -60.26 | 18692.93 |
393 | 2022.10.27 17:00 | sell | 132 | 0.10 | 1.56695 | 0.00000 | 0.00000 | ||
394 | 2022.10.27 17:00 | modify | 132 | 0.10 | 1.56695 | 1.57795 | 1.54295 | ||
395 | 2022.10.27 18:00 | sell | 133 | 0.10 | 1.56734 | 0.00000 | 0.00000 | ||
396 | 2022.10.27 18:00 | modify | 133 | 0.10 | 1.56734 | 1.57834 | 1.54334 | ||
397 | 2022.10.27 19:00 | sell | 134 | 0.10 | 1.56797 | 0.00000 | 0.00000 | ||
398 | 2022.10.27 19:00 | modify | 134 | 0.10 | 1.56797 | 1.57897 | 1.54397 | ||
399 | 2022.10.27 20:00 | sell | 135 | 0.10 | 1.56909 | 0.00000 | 0.00000 | ||
400 | 2022.10.27 20:00 | modify | 135 | 0.10 | 1.56909 | 1.58009 | 1.54509 | ||
401 | 2022.10.27 21:00 | sell | 136 | 0.10 | 1.56712 | 0.00000 | 0.00000 | ||
402 | 2022.10.27 21:00 | modify | 136 | 0.10 | 1.56712 | 1.57812 | 1.54312 | ||
403 | 2022.10.27 22:00 | sell | 137 | 0.10 | 1.56899 | 0.00000 | 0.00000 | ||
404 | 2022.10.27 22:00 | modify | 137 | 0.10 | 1.56899 | 1.57999 | 1.54499 | ||
405 | 2022.10.28 02:00 | sell | 138 | 0.10 | 1.56852 | 0.00000 | 0.00000 | ||
406 | 2022.10.28 02:00 | modify | 138 | 0.10 | 1.56852 | 1.57952 | 1.54452 | ||
407 | 2022.10.28 03:00 | sell | 139 | 0.10 | 1.56779 | 0.00000 | 0.00000 | ||
408 | 2022.10.28 03:00 | modify | 139 | 0.10 | 1.56779 | 1.57879 | 1.54379 | ||
409 | 2022.10.28 04:00 | sell | 140 | 0.10 | 1.56658 | 0.00000 | 0.00000 | ||
410 | 2022.10.28 04:00 | modify | 140 | 0.10 | 1.56658 | 1.57758 | 1.54258 | ||
411 | 2022.10.28 05:00 | sell | 141 | 0.10 | 1.56609 | 0.00000 | 0.00000 | ||
412 | 2022.10.28 05:00 | modify | 141 | 0.10 | 1.56609 | 1.57709 | 1.54209 | ||
413 | 2022.10.28 06:00 | sell | 142 | 0.10 | 1.56627 | 0.00000 | 0.00000 | ||
414 | 2022.10.28 06:00 | modify | 142 | 0.10 | 1.56627 | 1.57727 | 1.54227 | ||
415 | 2022.10.28 07:00 | sell | 143 | 0.10 | 1.56680 | 0.00000 | 0.00000 | ||
416 | 2022.10.28 07:00 | modify | 143 | 0.10 | 1.56680 | 1.57780 | 1.54280 | ||
417 | 2022.10.28 08:00 | sell | 144 | 0.10 | 1.56659 | 0.00000 | 0.00000 | ||
418 | 2022.10.28 08:00 | modify | 144 | 0.10 | 1.56659 | 1.57759 | 1.54259 | ||
419 | 2022.10.28 09:00 | sell | 145 | 0.10 | 1.56839 | 0.00000 | 0.00000 | ||
420 | 2022.10.28 09:00 | modify | 145 | 0.10 | 1.56839 | 1.57939 | 1.54439 | ||
421 | 2022.10.28 10:00 | sell | 146 | 0.10 | 1.56943 | 0.00000 | 0.00000 | ||
422 | 2022.10.28 10:00 | modify | 146 | 0.10 | 1.56943 | 1.58043 | 1.54543 | ||
423 | 2022.10.28 11:00 | sell | 147 | 0.10 | 1.56956 | 0.00000 | 0.00000 | ||
424 | 2022.10.28 11:00 | modify | 147 | 0.10 | 1.56956 | 1.58056 | 1.54556 | ||
425 | 2022.10.28 12:00 | sell | 148 | 0.10 | 1.57190 | 0.00000 | 0.00000 | ||
426 | 2022.10.28 12:00 | modify | 148 | 0.10 | 1.57190 | 1.58290 | 1.54790 | ||
427 | 2022.10.28 13:00 | sell | 149 | 0.10 | 1.57116 | 0.00000 | 0.00000 | ||
428 | 2022.10.28 13:00 | modify | 149 | 0.10 | 1.57116 | 1.58216 | 1.54716 | ||
429 | 2022.10.28 14:45 | s/l | 131 | 0.10 | 1.57694 | 1.57694 | 1.54194 | -81.26 | 18611.67 |
430 | 2022.10.28 14:45 | s/l | 141 | 0.10 | 1.57709 | 1.57709 | 1.54209 | -80.93 | 18530.74 |
431 | 2022.10.28 14:50 | s/l | 132 | 0.10 | 1.57795 | 1.57795 | 1.54295 | -81.26 | 18449.48 |
432 | 2022.10.28 14:50 | s/l | 133 | 0.10 | 1.57834 | 1.57834 | 1.54334 | -81.26 | 18368.23 |
433 | 2022.10.28 14:50 | s/l | 136 | 0.10 | 1.57812 | 1.57812 | 1.54312 | -81.26 | 18286.97 |
434 | 2022.10.28 14:50 | s/l | 140 | 0.10 | 1.57758 | 1.57758 | 1.54258 | -80.94 | 18206.03 |
435 | 2022.10.28 14:50 | s/l | 142 | 0.10 | 1.57727 | 1.57727 | 1.54227 | -80.94 | 18125.09 |
436 | 2022.10.28 14:50 | s/l | 143 | 0.10 | 1.57780 | 1.57780 | 1.54280 | -80.94 | 18044.15 |
437 | 2022.10.28 14:50 | s/l | 144 | 0.10 | 1.57759 | 1.57759 | 1.54259 | -80.93 | 17963.22 |
438 | 2022.10.28 15:15 | s/l | 134 | 0.10 | 1.57897 | 1.57897 | 1.54397 | -81.26 | 17881.97 |
439 | 2022.10.28 15:15 | s/l | 139 | 0.10 | 1.57879 | 1.57879 | 1.54379 | -80.93 | 17801.04 |
440 | 2022.10.28 15:15 | s/l | 145 | 0.10 | 1.57939 | 1.57939 | 1.54439 | -80.93 | 17720.11 |
441 | 2022.10.28 15:20 | s/l | 135 | 0.10 | 1.58009 | 1.58009 | 1.54509 | -81.26 | 17638.85 |
442 | 2022.10.28 15:20 | s/l | 137 | 0.10 | 1.57999 | 1.57999 | 1.54499 | -81.26 | 17557.59 |
443 | 2022.10.28 15:20 | s/l | 138 | 0.10 | 1.57952 | 1.57952 | 1.54452 | -80.93 | 17476.66 |
444 | 2022.10.28 18:50 | s/l | 146 | 0.10 | 1.58043 | 1.58043 | 1.54543 | -80.94 | 17395.72 |
445 | 2022.10.28 19:15 | s/l | 147 | 0.10 | 1.58056 | 1.58056 | 1.54556 | -80.93 | 17314.79 |
446 | 2022.10.30 22:00 | close | 149 | 0.10 | 1.57813 | 1.58216 | 1.54716 | -51.28 | 17263.51 |
447 | 2022.10.30 22:00 | close | 148 | 0.10 | 1.57813 | 1.58290 | 1.54790 | -45.83 | 17217.68 |
448 | 2022.11.01 13:00 | sell | 150 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
449 | 2022.11.01 13:00 | modify | 150 | 0.10 | 1.56438 | 1.57538 | 1.54038 | ||
450 | 2022.11.01 14:00 | sell | 151 | 0.10 | 1.56837 | 0.00000 | 0.00000 | ||
451 | 2022.11.01 14:00 | modify | 151 | 0.10 | 1.56837 | 1.57937 | 1.54437 | ||
452 | 2022.11.01 16:00 | sell | 152 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
453 | 2022.11.01 16:00 | modify | 152 | 0.10 | 1.56279 | 1.57379 | 1.53879 | ||
454 | 2022.11.01 17:00 | sell | 153 | 0.10 | 1.56310 | 0.00000 | 0.00000 | ||
455 | 2022.11.01 17:00 | modify | 153 | 0.10 | 1.56310 | 1.57410 | 1.53910 | ||
456 | 2022.11.01 18:00 | sell | 154 | 0.10 | 1.56456 | 0.00000 | 0.00000 | ||
457 | 2022.11.01 18:00 | modify | 154 | 0.10 | 1.56456 | 1.57556 | 1.54056 | ||
458 | 2022.11.01 19:00 | sell | 155 | 0.10 | 1.56386 | 0.00000 | 0.00000 | ||
459 | 2022.11.01 19:00 | modify | 155 | 0.10 | 1.56386 | 1.57486 | 1.53986 | ||
460 | 2022.11.01 20:00 | sell | 156 | 0.10 | 1.56453 | 0.00000 | 0.00000 | ||
461 | 2022.11.01 20:00 | modify | 156 | 0.10 | 1.56453 | 1.57553 | 1.54053 | ||
462 | 2022.11.01 21:00 | sell | 157 | 0.10 | 1.56414 | 0.00000 | 0.00000 | ||
463 | 2022.11.01 21:00 | modify | 157 | 0.10 | 1.56414 | 1.57514 | 1.54014 | ||
464 | 2022.11.01 22:00 | sell | 158 | 0.10 | 1.56491 | 0.00000 | 0.00000 | ||
465 | 2022.11.01 22:00 | modify | 158 | 0.10 | 1.56491 | 1.57591 | 1.54091 | ||
466 | 2022.11.02 02:00 | sell | 159 | 0.10 | 1.56557 | 0.00000 | 0.00000 | ||
467 | 2022.11.02 02:00 | modify | 159 | 0.10 | 1.56557 | 1.57657 | 1.54157 | ||
468 | 2022.11.02 03:00 | sell | 160 | 0.10 | 1.56524 | 0.00000 | 0.00000 | ||
469 | 2022.11.02 03:00 | modify | 160 | 0.10 | 1.56524 | 1.57624 | 1.54124 | ||
470 | 2022.11.02 04:00 | sell | 161 | 0.10 | 1.56590 | 0.00000 | 0.00000 | ||
471 | 2022.11.02 04:00 | modify | 161 | 0.10 | 1.56590 | 1.57690 | 1.54190 | ||
472 | 2022.11.02 05:00 | sell | 162 | 0.10 | 1.56500 | 0.00000 | 0.00000 | ||
473 | 2022.11.02 05:00 | modify | 162 | 0.10 | 1.56500 | 1.57600 | 1.54100 | ||
474 | 2022.11.02 06:00 | sell | 163 | 0.10 | 1.56433 | 0.00000 | 0.00000 | ||
475 | 2022.11.02 06:00 | modify | 163 | 0.10 | 1.56433 | 1.57533 | 1.54033 | ||
476 | 2022.11.02 07:00 | sell | 164 | 0.10 | 1.56406 | 0.00000 | 0.00000 | ||
477 | 2022.11.02 07:00 | modify | 164 | 0.10 | 1.56406 | 1.57506 | 1.54006 | ||
478 | 2022.11.02 08:00 | sell | 165 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
479 | 2022.11.02 08:00 | modify | 165 | 0.10 | 1.56333 | 1.57433 | 1.53933 | ||
480 | 2022.11.02 09:00 | sell | 166 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
481 | 2022.11.02 09:00 | modify | 166 | 0.10 | 1.56442 | 1.57542 | 1.54042 | ||
482 | 2022.11.02 10:00 | sell | 167 | 0.10 | 1.56306 | 0.00000 | 0.00000 | ||
483 | 2022.11.02 10:00 | modify | 167 | 0.10 | 1.56306 | 1.57406 | 1.53906 | ||
484 | 2022.11.02 11:00 | sell | 168 | 0.10 | 1.56527 | 0.00000 | 0.00000 | ||
485 | 2022.11.02 11:00 | modify | 168 | 0.10 | 1.56527 | 1.57627 | 1.54127 | ||
486 | 2022.11.02 12:00 | sell | 169 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
487 | 2022.11.02 12:00 | modify | 169 | 0.10 | 1.56428 | 1.57528 | 1.54028 | ||
488 | 2022.11.03 12:45 | t/p | 151 | 0.10 | 1.54437 | 1.57937 | 1.54437 | 175.26 | 17392.95 |
489 | 2022.11.03 12:50 | t/p | 150 | 0.10 | 1.54038 | 1.57538 | 1.54038 | 175.27 | 17568.22 |
490 | 2022.11.03 12:50 | t/p | 154 | 0.10 | 1.54056 | 1.57556 | 1.54056 | 175.27 | 17743.50 |
491 | 2022.11.03 12:50 | t/p | 156 | 0.10 | 1.54053 | 1.57553 | 1.54053 | 175.27 | 17918.77 |
492 | 2022.11.03 12:50 | t/p | 157 | 0.10 | 1.54014 | 1.57514 | 1.54014 | 175.27 | 18094.04 |
493 | 2022.11.03 12:50 | t/p | 158 | 0.10 | 1.54091 | 1.57591 | 1.54091 | 175.27 | 18269.32 |
494 | 2022.11.03 12:50 | t/p | 159 | 0.10 | 1.54157 | 1.57657 | 1.54157 | 175.59 | 18444.91 |
495 | 2022.11.03 12:50 | t/p | 160 | 0.10 | 1.54124 | 1.57624 | 1.54124 | 175.60 | 18620.51 |
496 | 2022.11.03 12:50 | t/p | 161 | 0.10 | 1.54190 | 1.57690 | 1.54190 | 175.60 | 18796.11 |
497 | 2022.11.03 12:50 | t/p | 162 | 0.10 | 1.54100 | 1.57600 | 1.54100 | 175.60 | 18971.71 |
498 | 2022.11.03 12:50 | t/p | 163 | 0.10 | 1.54033 | 1.57533 | 1.54033 | 175.60 | 19147.31 |
499 | 2022.11.03 12:50 | t/p | 164 | 0.10 | 1.54006 | 1.57506 | 1.54006 | 175.59 | 19322.90 |
500 | 2022.11.03 12:50 | t/p | 166 | 0.10 | 1.54042 | 1.57542 | 1.54042 | 175.60 | 19498.51 |
501 | 2022.11.03 12:50 | t/p | 168 | 0.10 | 1.54127 | 1.57627 | 1.54127 | 175.60 | 19674.11 |
502 | 2022.11.03 12:50 | t/p | 169 | 0.10 | 1.54028 | 1.57528 | 1.54028 | 175.60 | 19849.71 |
503 | 2022.11.03 13:50 | t/p | 155 | 0.10 | 1.53986 | 1.57486 | 1.53986 | 175.27 | 20024.98 |
504 | 2022.11.03 15:20 | t/p | 153 | 0.10 | 1.53910 | 1.57410 | 1.53910 | 175.27 | 20200.26 |
505 | 2022.11.03 15:20 | t/p | 165 | 0.10 | 1.53933 | 1.57433 | 1.53933 | 175.60 | 20375.86 |
506 | 2022.11.03 15:20 | t/p | 167 | 0.10 | 1.53906 | 1.57406 | 1.53906 | 175.60 | 20551.46 |
507 | 2022.11.03 15:35 | t/p | 152 | 0.10 | 1.53879 | 1.57379 | 1.53879 | 175.27 | 20726.73 |
508 | 2022.11.07 02:00 | sell | 170 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
509 | 2022.11.07 02:00 | modify | 170 | 0.10 | 1.53183 | 1.54283 | 1.50783 | ||
510 | 2022.11.07 03:00 | sell | 171 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
511 | 2022.11.07 03:00 | modify | 171 | 0.10 | 1.53179 | 1.54279 | 1.50779 | ||
512 | 2022.11.07 04:00 | sell | 172 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
513 | 2022.11.07 04:00 | modify | 172 | 0.10 | 1.53159 | 1.54259 | 1.50759 | ||
514 | 2022.11.07 05:00 | sell | 173 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
515 | 2022.11.07 05:00 | modify | 173 | 0.10 | 1.53227 | 1.54327 | 1.50827 | ||
516 | 2022.11.07 06:00 | sell | 174 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
517 | 2022.11.07 06:00 | modify | 174 | 0.10 | 1.53308 | 1.54408 | 1.50908 | ||
518 | 2022.11.07 07:00 | sell | 175 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
519 | 2022.11.07 07:00 | modify | 175 | 0.10 | 1.53173 | 1.54273 | 1.50773 | ||
520 | 2022.11.07 08:00 | sell | 176 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
521 | 2022.11.07 08:00 | modify | 176 | 0.10 | 1.53083 | 1.54183 | 1.50683 | ||
522 | 2022.11.07 08:50 | s/l | 176 | 0.10 | 1.54183 | 1.54183 | 1.50683 | -80.93 | 20645.80 |
523 | 2022.11.07 09:10 | s/l | 172 | 0.10 | 1.54259 | 1.54259 | 1.50759 | -80.93 | 20564.87 |
524 | 2022.11.07 09:10 | s/l | 175 | 0.10 | 1.54273 | 1.54273 | 1.50773 | -80.93 | 20483.94 |
525 | 2022.11.07 09:15 | s/l | 170 | 0.10 | 1.54283 | 1.54283 | 1.50783 | -80.94 | 20403.00 |
526 | 2022.11.07 09:15 | s/l | 171 | 0.10 | 1.54279 | 1.54279 | 1.50779 | -80.93 | 20322.07 |
527 | 2022.11.07 09:15 | s/l | 173 | 0.10 | 1.54327 | 1.54327 | 1.50827 | -80.93 | 20241.14 |
528 | 2022.11.07 09:15 | s/l | 174 | 0.10 | 1.54408 | 1.54408 | 1.50908 | -80.93 | 20160.21 |
529 | 2022.11.08 08:00 | buy | 177 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
530 | 2022.11.08 08:00 | modify | 177 | 0.10 | 1.55014 | 1.53914 | 1.57414 | ||
531 | 2022.11.08 09:00 | buy | 178 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
532 | 2022.11.08 09:00 | modify | 178 | 0.10 | 1.54784 | 1.53684 | 1.57184 | ||
533 | 2022.11.09 07:00 | buy | 179 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
534 | 2022.11.09 07:00 | modify | 179 | 0.10 | 1.55069 | 1.53969 | 1.57469 | ||
535 | 2022.11.09 08:00 | buy | 180 | 0.10 | 1.54858 | 0.00000 | 0.00000 | ||
536 | 2022.11.09 08:00 | modify | 180 | 0.10 | 1.54858 | 1.53758 | 1.57258 | ||
537 | 2022.11.09 09:00 | buy | 181 | 0.10 | 1.54971 | 0.00000 | 0.00000 | ||
538 | 2022.11.09 09:00 | modify | 181 | 0.10 | 1.54971 | 1.53871 | 1.57371 | ||
539 | 2022.11.09 09:50 | s/l | 177 | 0.10 | 1.53914 | 1.53914 | 1.57414 | -81.08 | 20079.13 |
540 | 2022.11.09 09:50 | s/l | 179 | 0.10 | 1.53969 | 1.53969 | 1.57469 | -80.94 | 19998.19 |
541 | 2022.11.09 10:10 | s/l | 181 | 0.10 | 1.53871 | 1.53871 | 1.57371 | -80.94 | 19917.25 |
542 | 2022.11.09 10:20 | s/l | 178 | 0.10 | 1.53684 | 1.53684 | 1.57184 | -81.08 | 19836.17 |
543 | 2022.11.09 10:20 | s/l | 180 | 0.10 | 1.53758 | 1.53758 | 1.57258 | -80.94 | 19755.23 |
544 | 2022.11.11 04:00 | buy | 182 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
545 | 2022.11.11 04:00 | modify | 182 | 0.10 | 1.55694 | 1.54594 | 1.58094 | ||
546 | 2022.11.11 05:00 | buy | 183 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
547 | 2022.11.11 05:00 | modify | 183 | 0.10 | 1.55690 | 1.54590 | 1.58090 | ||
548 | 2022.11.11 15:00 | buy | 184 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
549 | 2022.11.11 15:00 | modify | 184 | 0.10 | 1.55889 | 1.54789 | 1.58289 | ||
550 | 2022.11.11 16:00 | buy | 185 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
551 | 2022.11.11 16:00 | modify | 185 | 0.10 | 1.56246 | 1.55146 | 1.58646 | ||
552 | 2022.11.14 02:00 | buy | 186 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
553 | 2022.11.14 02:00 | modify | 186 | 0.10 | 1.56372 | 1.55272 | 1.58772 | ||
554 | 2022.11.14 03:00 | buy | 187 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
555 | 2022.11.14 03:00 | modify | 187 | 0.10 | 1.56356 | 1.55256 | 1.58756 | ||
556 | 2022.11.14 04:00 | buy | 188 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
557 | 2022.11.14 04:00 | modify | 188 | 0.10 | 1.56132 | 1.55032 | 1.58532 | ||
558 | 2022.11.14 05:00 | buy | 189 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
559 | 2022.11.14 05:00 | modify | 189 | 0.10 | 1.56093 | 1.54993 | 1.58493 | ||
560 | 2022.11.14 06:00 | buy | 190 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
561 | 2022.11.14 06:00 | modify | 190 | 0.10 | 1.56054 | 1.54954 | 1.58454 | ||
562 | 2022.11.14 10:00 | buy | 191 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
563 | 2022.11.14 10:00 | modify | 191 | 0.10 | 1.56778 | 1.55678 | 1.59178 | ||
564 | 2022.11.14 11:00 | buy | 192 | 0.10 | 1.56380 | 0.00000 | 0.00000 | ||
565 | 2022.11.14 11:00 | modify | 192 | 0.10 | 1.56380 | 1.55280 | 1.58780 | ||
566 | 2022.11.14 12:00 | buy | 193 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
567 | 2022.11.14 12:00 | modify | 193 | 0.10 | 1.56503 | 1.55403 | 1.58903 | ||
568 | 2022.11.14 13:00 | buy | 194 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
569 | 2022.11.14 13:00 | modify | 194 | 0.10 | 1.56930 | 1.55830 | 1.59330 | ||
570 | 2022.11.14 14:00 | buy | 195 | 0.10 | 1.56229 | 0.00000 | 0.00000 | ||
571 | 2022.11.14 14:00 | modify | 195 | 0.10 | 1.56229 | 1.55129 | 1.58629 | ||
572 | 2022.11.14 14:16 | s/l | 194 | 0.10 | 1.55830 | 1.55830 | 1.59330 | -80.94 | 19674.29 |
573 | 2022.11.14 15:00 | buy | 196 | 0.10 | 1.55983 | 0.00000 | 0.00000 | ||
574 | 2022.11.14 15:00 | modify | 196 | 0.10 | 1.55983 | 1.54883 | 1.58383 | ||
575 | 2022.11.14 15:20 | s/l | 191 | 0.10 | 1.55678 | 1.55678 | 1.59178 | -80.94 | 19593.35 |
576 | 2022.11.14 16:00 | buy | 197 | 0.10 | 1.55719 | 0.00000 | 0.00000 | ||
577 | 2022.11.14 16:00 | modify | 197 | 0.10 | 1.55719 | 1.54619 | 1.58119 | ||
578 | 2022.11.14 17:00 | buy | 198 | 0.10 | 1.55948 | 0.00000 | 0.00000 | ||
579 | 2022.11.14 17:00 | modify | 198 | 0.10 | 1.55948 | 1.54848 | 1.58348 | ||
580 | 2022.11.14 18:00 | buy | 199 | 0.10 | 1.56394 | 0.00000 | 0.00000 | ||
581 | 2022.11.14 18:00 | modify | 199 | 0.10 | 1.56394 | 1.55294 | 1.58794 | ||
582 | 2022.11.14 19:00 | buy | 200 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
583 | 2022.11.14 19:00 | modify | 200 | 0.10 | 1.56773 | 1.55673 | 1.59173 | ||
584 | 2022.11.14 20:00 | buy | 201 | 0.10 | 1.56595 | 0.00000 | 0.00000 | ||
585 | 2022.11.14 20:00 | modify | 201 | 0.10 | 1.56595 | 1.55495 | 1.58995 | ||
586 | 2022.11.14 21:00 | buy | 202 | 0.10 | 1.56525 | 0.00000 | 0.00000 | ||
587 | 2022.11.14 21:00 | modify | 202 | 0.10 | 1.56525 | 1.55425 | 1.58925 | ||
588 | 2022.11.14 22:00 | buy | 203 | 0.10 | 1.56389 | 0.00000 | 0.00000 | ||
589 | 2022.11.14 22:00 | modify | 203 | 0.10 | 1.56389 | 1.55289 | 1.58789 | ||
590 | 2022.11.15 12:45 | t/p | 182 | 0.10 | 1.58094 | 1.54594 | 1.58094 | 176.32 | 19769.66 |
591 | 2022.11.15 12:45 | t/p | 183 | 0.10 | 1.58090 | 1.54590 | 1.58090 | 176.32 | 19945.98 |
592 | 2022.11.15 12:45 | t/p | 197 | 0.10 | 1.58119 | 1.54619 | 1.58119 | 176.46 | 20122.44 |
593 | 2022.11.15 13:33 | t/p | 184 | 0.10 | 1.58289 | 1.54789 | 1.58289 | 176.32 | 20298.75 |
594 | 2022.11.15 13:33 | t/p | 190 | 0.10 | 1.58454 | 1.54954 | 1.58454 | 176.46 | 20475.21 |
595 | 2022.11.15 13:33 | t/p | 196 | 0.10 | 1.58383 | 1.54883 | 1.58383 | 176.46 | 20651.67 |
596 | 2022.11.15 13:33 | t/p | 198 | 0.10 | 1.58348 | 1.54848 | 1.58348 | 176.46 | 20828.13 |
597 | 2022.11.15 13:40 | t/p | 185 | 0.10 | 1.58646 | 1.55146 | 1.58646 | 176.32 | 21004.44 |
598 | 2022.11.15 13:40 | t/p | 186 | 0.10 | 1.58772 | 1.55272 | 1.58772 | 176.46 | 21180.90 |
599 | 2022.11.15 13:40 | t/p | 187 | 0.10 | 1.58756 | 1.55256 | 1.58756 | 176.45 | 21357.35 |
600 | 2022.11.15 13:40 | t/p | 188 | 0.10 | 1.58532 | 1.55032 | 1.58532 | 176.46 | 21533.81 |
601 | 2022.11.15 13:40 | t/p | 189 | 0.10 | 1.58493 | 1.54993 | 1.58493 | 176.46 | 21710.26 |
602 | 2022.11.15 13:40 | t/p | 195 | 0.10 | 1.58629 | 1.55129 | 1.58629 | 176.46 | 21886.72 |
603 | 2022.11.15 13:46 | t/p | 192 | 0.10 | 1.58780 | 1.55280 | 1.58780 | 176.46 | 22063.18 |
604 | 2022.11.15 13:46 | t/p | 193 | 0.10 | 1.58903 | 1.55403 | 1.58903 | 176.46 | 22239.64 |
605 | 2022.11.15 13:46 | t/p | 199 | 0.10 | 1.58794 | 1.55294 | 1.58794 | 176.46 | 22416.10 |
606 | 2022.11.15 13:46 | t/p | 201 | 0.10 | 1.58995 | 1.55495 | 1.58995 | 176.46 | 22592.55 |
607 | 2022.11.15 13:46 | t/p | 202 | 0.10 | 1.58925 | 1.55425 | 1.58925 | 176.46 | 22769.01 |
608 | 2022.11.15 13:46 | t/p | 203 | 0.10 | 1.58789 | 1.55289 | 1.58789 | 176.46 | 22945.47 |
609 | 2022.11.15 22:00 | buy | 204 | 0.10 | 1.57431 | 0.00000 | 0.00000 | ||
610 | 2022.11.15 22:00 | modify | 204 | 0.10 | 1.57431 | 1.56331 | 1.59831 | ||
611 | 2022.11.16 02:00 | buy | 205 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
612 | 2022.11.16 02:00 | modify | 205 | 0.10 | 1.57490 | 1.56390 | 1.59890 | ||
613 | 2022.11.16 03:00 | buy | 206 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
614 | 2022.11.16 03:00 | modify | 206 | 0.10 | 1.57704 | 1.56604 | 1.60104 | ||
615 | 2022.11.16 04:00 | buy | 207 | 0.10 | 1.57489 | 0.00000 | 0.00000 | ||
616 | 2022.11.16 04:00 | modify | 207 | 0.10 | 1.57489 | 1.56389 | 1.59889 | ||
617 | 2022.11.16 05:00 | buy | 208 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
618 | 2022.11.16 05:00 | modify | 208 | 0.10 | 1.57474 | 1.56374 | 1.59874 | ||
619 | 2022.11.16 06:00 | buy | 209 | 0.10 | 1.57591 | 0.00000 | 0.00000 | ||
620 | 2022.11.16 06:00 | modify | 209 | 0.10 | 1.57591 | 1.56491 | 1.59991 | ||
621 | 2022.11.16 07:00 | buy | 210 | 0.10 | 1.57623 | 0.00000 | 0.00000 | ||
622 | 2022.11.16 07:00 | modify | 210 | 0.10 | 1.57623 | 1.56523 | 1.60023 | ||
623 | 2022.11.16 08:00 | buy | 211 | 0.10 | 1.57661 | 0.00000 | 0.00000 | ||
624 | 2022.11.16 08:00 | modify | 211 | 0.10 | 1.57661 | 1.56561 | 1.60061 | ||
625 | 2022.11.16 09:00 | buy | 212 | 0.10 | 1.57601 | 0.00000 | 0.00000 | ||
626 | 2022.11.16 09:00 | modify | 212 | 0.10 | 1.57601 | 1.56501 | 1.60001 | ||
627 | 2022.11.16 10:00 | buy | 213 | 0.10 | 1.57528 | 0.00000 | 0.00000 | ||
628 | 2022.11.16 10:00 | modify | 213 | 0.10 | 1.57528 | 1.56428 | 1.59928 | ||
629 | 2022.11.16 12:00 | buy | 214 | 0.10 | 1.57833 | 0.00000 | 0.00000 | ||
630 | 2022.11.16 12:00 | modify | 214 | 0.10 | 1.57833 | 1.56733 | 1.60233 | ||
631 | 2022.11.16 13:00 | buy | 215 | 0.10 | 1.57873 | 0.00000 | 0.00000 | ||
632 | 2022.11.16 13:00 | modify | 215 | 0.10 | 1.57873 | 1.56773 | 1.60273 | ||
633 | 2022.11.16 14:00 | buy | 216 | 0.10 | 1.57567 | 0.00000 | 0.00000 | ||
634 | 2022.11.16 14:00 | modify | 216 | 0.10 | 1.57567 | 1.56467 | 1.59967 | ||
635 | 2022.11.16 15:00 | buy | 217 | 0.10 | 1.57649 | 0.00000 | 0.00000 | ||
636 | 2022.11.16 15:00 | modify | 217 | 0.10 | 1.57649 | 1.56549 | 1.60049 | ||
637 | 2022.11.17 03:00 | buy | 218 | 0.10 | 1.58590 | 0.00000 | 0.00000 | ||
638 | 2022.11.17 03:00 | modify | 218 | 0.10 | 1.58590 | 1.57490 | 1.60990 | ||
639 | 2022.11.17 04:00 | buy | 219 | 0.10 | 1.58609 | 0.00000 | 0.00000 | ||
640 | 2022.11.17 04:00 | modify | 219 | 0.10 | 1.58609 | 1.57509 | 1.61009 | ||
641 | 2022.11.17 08:20 | t/p | 200 | 0.10 | 1.59173 | 1.55673 | 1.59173 | 175.88 | 23121.35 |
642 | 2022.11.17 10:00 | buy | 220 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
643 | 2022.11.17 10:00 | modify | 220 | 0.10 | 1.58668 | 1.57568 | 1.61068 | ||
644 | 2022.11.17 11:00 | buy | 221 | 0.10 | 1.58714 | 0.00000 | 0.00000 | ||
645 | 2022.11.17 11:00 | modify | 221 | 0.10 | 1.58714 | 1.57614 | 1.61114 | ||
646 | 2022.11.17 12:00 | buy | 222 | 0.10 | 1.58430 | 0.00000 | 0.00000 | ||
647 | 2022.11.17 12:00 | modify | 222 | 0.10 | 1.58430 | 1.57330 | 1.60830 | ||
648 | 2022.11.17 13:00 | buy | 223 | 0.10 | 1.58076 | 0.00000 | 0.00000 | ||
649 | 2022.11.17 13:00 | modify | 223 | 0.10 | 1.58076 | 1.56976 | 1.60476 | ||
650 | 2022.11.17 13:50 | s/l | 219 | 0.10 | 1.57509 | 1.57509 | 1.61009 | -80.93 | 23040.42 |
651 | 2022.11.17 13:50 | s/l | 220 | 0.10 | 1.57568 | 1.57568 | 1.61068 | -80.94 | 22959.48 |
652 | 2022.11.17 13:50 | s/l | 221 | 0.10 | 1.57614 | 1.57614 | 1.61114 | -80.94 | 22878.54 |
653 | 2022.11.17 14:50 | s/l | 218 | 0.10 | 1.57490 | 1.57490 | 1.60990 | -80.94 | 22797.60 |
654 | 2022.11.17 15:45 | s/l | 222 | 0.10 | 1.57330 | 1.57330 | 1.60830 | -80.94 | 22716.66 |
655 | 2022.11.17 17:00 | sell | 224 | 0.10 | 1.57558 | 0.00000 | 0.00000 | ||
656 | 2022.11.17 17:00 | modify | 224 | 0.10 | 1.57558 | 1.58658 | 1.55158 | ||
657 | 2022.11.17 17:00 | close | 223 | 0.10 | 1.57558 | 1.56976 | 1.60476 | -38.12 | 22678.54 |
658 | 2022.11.17 17:00 | close | 217 | 0.10 | 1.57558 | 1.56549 | 1.60049 | -7.13 | 22671.41 |
659 | 2022.11.17 17:00 | close | 216 | 0.10 | 1.57558 | 1.56467 | 1.59967 | -1.09 | 22670.33 |
660 | 2022.11.17 17:00 | close | 215 | 0.10 | 1.57558 | 1.56773 | 1.60273 | -23.61 | 22646.72 |
661 | 2022.11.17 17:00 | close | 214 | 0.10 | 1.57558 | 1.56733 | 1.60233 | -20.67 | 22626.05 |
662 | 2022.11.17 17:00 | close | 213 | 0.10 | 1.57558 | 1.56428 | 1.59928 | 1.78 | 22627.84 |
663 | 2022.11.17 17:00 | close | 212 | 0.10 | 1.57558 | 1.56501 | 1.60001 | -3.59 | 22624.25 |
664 | 2022.11.17 17:00 | close | 211 | 0.10 | 1.57558 | 1.56561 | 1.60061 | -8.01 | 22616.24 |
665 | 2022.11.17 17:00 | close | 210 | 0.10 | 1.57558 | 1.56523 | 1.60023 | -5.21 | 22611.04 |
666 | 2022.11.17 17:00 | close | 209 | 0.10 | 1.57558 | 1.56491 | 1.59991 | -2.86 | 22608.18 |
667 | 2022.11.17 17:00 | close | 208 | 0.10 | 1.57558 | 1.56374 | 1.59874 | 5.75 | 22613.93 |
668 | 2022.11.17 17:00 | close | 207 | 0.10 | 1.57558 | 1.56389 | 1.59889 | 4.65 | 22618.59 |
669 | 2022.11.17 17:00 | close | 206 | 0.10 | 1.57558 | 1.56604 | 1.60104 | -11.17 | 22607.42 |
670 | 2022.11.17 17:00 | close | 205 | 0.10 | 1.57558 | 1.56390 | 1.59890 | 4.57 | 22612.00 |
671 | 2022.11.17 17:00 | close | 204 | 0.10 | 1.57558 | 1.56331 | 1.59831 | 8.77 | 22620.77 |
672 | 2022.11.17 18:00 | sell | 225 | 0.10 | 1.57772 | 0.00000 | 0.00000 | ||
673 | 2022.11.17 18:00 | modify | 225 | 0.10 | 1.57772 | 1.58872 | 1.55372 | ||
674 | 2022.11.17 19:00 | sell | 226 | 0.10 | 1.57980 | 0.00000 | 0.00000 | ||
675 | 2022.11.17 19:00 | modify | 226 | 0.10 | 1.57980 | 1.59080 | 1.55580 | ||
676 | 2022.11.17 20:00 | sell | 227 | 0.10 | 1.57951 | 0.00000 | 0.00000 | ||
677 | 2022.11.17 20:00 | modify | 227 | 0.10 | 1.57951 | 1.59051 | 1.55551 | ||
678 | 2022.11.17 21:00 | sell | 228 | 0.10 | 1.58055 | 0.00000 | 0.00000 | ||
679 | 2022.11.17 21:00 | modify | 228 | 0.10 | 1.58055 | 1.59155 | 1.55655 | ||
680 | 2022.11.17 22:00 | sell | 229 | 0.10 | 1.57963 | 0.00000 | 0.00000 | ||
681 | 2022.11.17 22:00 | modify | 229 | 0.10 | 1.57963 | 1.59063 | 1.55563 | ||
682 | 2022.11.18 02:00 | sell | 230 | 0.10 | 1.58232 | 0.00000 | 0.00000 | ||
683 | 2022.11.18 02:00 | modify | 230 | 0.10 | 1.58232 | 1.59332 | 1.55832 | ||
684 | 2022.11.18 03:00 | sell | 231 | 0.10 | 1.58395 | 0.00000 | 0.00000 | ||
685 | 2022.11.18 03:00 | modify | 231 | 0.10 | 1.58395 | 1.59495 | 1.55995 | ||
686 | 2022.11.18 03:40 | s/l | 224 | 0.10 | 1.58658 | 1.58658 | 1.55158 | -81.26 | 22539.51 |
687 | 2022.11.18 04:00 | sell | 232 | 0.10 | 1.58584 | 0.00000 | 0.00000 | ||
688 | 2022.11.18 04:00 | modify | 232 | 0.10 | 1.58584 | 1.59684 | 1.56184 | ||
689 | 2022.11.18 08:50 | s/l | 225 | 0.10 | 1.58872 | 1.58872 | 1.55372 | -81.26 | 22458.25 |
690 | 2022.11.18 09:20 | s/l | 226 | 0.10 | 1.59080 | 1.59080 | 1.55580 | -81.26 | 22377.00 |
691 | 2022.11.18 09:20 | s/l | 227 | 0.10 | 1.59051 | 1.59051 | 1.55551 | -81.26 | 22295.74 |
692 | 2022.11.18 09:20 | s/l | 229 | 0.10 | 1.59063 | 1.59063 | 1.55563 | -81.26 | 22214.48 |
693 | 2022.11.18 09:45 | s/l | 228 | 0.10 | 1.59155 | 1.59155 | 1.55655 | -81.26 | 22133.23 |
694 | 2022.11.18 11:00 | close | 232 | 0.10 | 1.58795 | 1.59684 | 1.56184 | -15.52 | 22117.71 |
695 | 2022.11.18 11:00 | close | 231 | 0.10 | 1.58795 | 1.59495 | 1.55995 | -29.43 | 22088.28 |
696 | 2022.11.18 11:00 | close | 230 | 0.10 | 1.58795 | 1.59332 | 1.55832 | -41.42 | 22046.86 |
697 | 2022.11.21 03:00 | buy | 233 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
698 | 2022.11.21 03:00 | modify | 233 | 0.10 | 1.58871 | 1.57771 | 1.61271 | ||
699 | 2022.11.21 04:00 | buy | 234 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
700 | 2022.11.21 04:00 | modify | 234 | 0.10 | 1.58951 | 1.57851 | 1.61351 | ||
701 | 2022.11.21 05:00 | buy | 235 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
702 | 2022.11.21 05:00 | modify | 235 | 0.10 | 1.58806 | 1.57706 | 1.61206 | ||
703 | 2022.11.21 06:00 | buy | 236 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
704 | 2022.11.21 06:00 | modify | 236 | 0.10 | 1.58726 | 1.57626 | 1.61126 | ||
705 | 2022.11.21 19:00 | buy | 237 | 0.10 | 1.58793 | 0.00000 | 0.00000 | ||
706 | 2022.11.21 19:00 | modify | 237 | 0.10 | 1.58793 | 1.57693 | 1.61193 | ||
707 | 2022.11.21 20:00 | buy | 238 | 0.10 | 1.58930 | 0.00000 | 0.00000 | ||
708 | 2022.11.21 20:00 | modify | 238 | 0.10 | 1.58930 | 1.57830 | 1.61330 | ||
709 | 2022.11.21 21:00 | buy | 239 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
710 | 2022.11.21 21:00 | modify | 239 | 0.10 | 1.59044 | 1.57944 | 1.61444 | ||
711 | 2022.11.21 22:00 | buy | 240 | 0.10 | 1.59021 | 0.00000 | 0.00000 | ||
712 | 2022.11.21 22:00 | modify | 240 | 0.10 | 1.59021 | 1.57921 | 1.61421 | ||
713 | 2022.11.22 02:00 | buy | 241 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
714 | 2022.11.22 02:00 | modify | 241 | 0.10 | 1.59196 | 1.58096 | 1.61596 | ||
715 | 2022.11.22 07:00 | buy | 242 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
716 | 2022.11.22 07:00 | modify | 242 | 0.10 | 1.59073 | 1.57973 | 1.61473 | ||
717 | 2022.11.22 08:00 | buy | 243 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
718 | 2022.11.22 08:00 | modify | 243 | 0.10 | 1.59080 | 1.57980 | 1.61480 | ||
719 | 2022.11.22 09:00 | buy | 244 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
720 | 2022.11.22 09:00 | modify | 244 | 0.10 | 1.58809 | 1.57709 | 1.61209 | ||
721 | 2022.11.22 10:00 | buy | 245 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
722 | 2022.11.22 10:00 | modify | 245 | 0.10 | 1.58998 | 1.57898 | 1.61398 | ||
723 | 2022.11.22 11:00 | buy | 246 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
724 | 2022.11.22 11:00 | modify | 246 | 0.10 | 1.58981 | 1.57881 | 1.61381 | ||
725 | 2022.11.22 12:00 | buy | 247 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
726 | 2022.11.22 12:00 | modify | 247 | 0.10 | 1.59096 | 1.57996 | 1.61496 | ||
727 | 2022.11.22 13:00 | buy | 248 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
728 | 2022.11.22 13:00 | modify | 248 | 0.10 | 1.59256 | 1.58156 | 1.61656 | ||
729 | 2022.11.22 14:00 | buy | 249 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
730 | 2022.11.22 14:00 | modify | 249 | 0.10 | 1.59272 | 1.58172 | 1.61672 | ||
731 | 2022.11.22 15:00 | buy | 250 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
732 | 2022.11.22 15:00 | modify | 250 | 0.10 | 1.59178 | 1.58078 | 1.61578 | ||
733 | 2022.11.22 16:00 | buy | 251 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
734 | 2022.11.22 16:00 | modify | 251 | 0.10 | 1.59181 | 1.58081 | 1.61581 | ||
735 | 2022.11.22 17:00 | buy | 252 | 0.10 | 1.59216 | 0.00000 | 0.00000 | ||
736 | 2022.11.22 17:00 | modify | 252 | 0.10 | 1.59216 | 1.58116 | 1.61616 | ||
737 | 2022.11.23 15:20 | t/p | 236 | 0.10 | 1.61126 | 1.57626 | 1.61126 | 176.32 | 22223.17 |
738 | 2022.11.23 15:33 | t/p | 233 | 0.10 | 1.61271 | 1.57771 | 1.61271 | 176.32 | 22399.49 |
739 | 2022.11.23 15:33 | t/p | 235 | 0.10 | 1.61206 | 1.57706 | 1.61206 | 176.32 | 22575.81 |
740 | 2022.11.23 15:33 | t/p | 237 | 0.10 | 1.61193 | 1.57693 | 1.61193 | 176.32 | 22752.12 |
741 | 2022.11.23 15:33 | t/p | 238 | 0.10 | 1.61330 | 1.57830 | 1.61330 | 176.32 | 22928.44 |
742 | 2022.11.23 15:33 | t/p | 244 | 0.10 | 1.61209 | 1.57709 | 1.61209 | 176.46 | 23104.89 |
743 | 2022.11.23 15:40 | t/p | 234 | 0.10 | 1.61351 | 1.57851 | 1.61351 | 176.31 | 23281.20 |
744 | 2022.11.23 15:40 | t/p | 239 | 0.10 | 1.61444 | 1.57944 | 1.61444 | 176.32 | 23457.52 |
745 | 2022.11.23 15:40 | t/p | 240 | 0.10 | 1.61421 | 1.57921 | 1.61421 | 176.32 | 23633.83 |
746 | 2022.11.23 15:40 | t/p | 242 | 0.10 | 1.61473 | 1.57973 | 1.61473 | 176.45 | 23810.28 |
747 | 2022.11.23 15:40 | t/p | 243 | 0.10 | 1.61480 | 1.57980 | 1.61480 | 176.46 | 23986.74 |
748 | 2022.11.23 15:40 | t/p | 245 | 0.10 | 1.61398 | 1.57898 | 1.61398 | 176.45 | 24163.19 |
749 | 2022.11.23 15:40 | t/p | 246 | 0.10 | 1.61381 | 1.57881 | 1.61381 | 176.45 | 24339.63 |
750 | 2022.11.23 15:40 | t/p | 247 | 0.10 | 1.61496 | 1.57996 | 1.61496 | 176.45 | 24516.08 |
751 | 2022.11.23 15:46 | t/p | 241 | 0.10 | 1.61596 | 1.58096 | 1.61596 | 176.45 | 24692.53 |
752 | 2022.11.23 15:46 | t/p | 250 | 0.10 | 1.61578 | 1.58078 | 1.61578 | 176.46 | 24868.99 |
753 | 2022.11.23 15:46 | t/p | 251 | 0.10 | 1.61581 | 1.58081 | 1.61581 | 176.46 | 25045.45 |
754 | 2022.11.23 15:46 | t/p | 252 | 0.10 | 1.61616 | 1.58116 | 1.61616 | 176.45 | 25221.89 |
755 | 2022.11.23 16:32 | t/p | 248 | 0.10 | 1.61656 | 1.58156 | 1.61656 | 176.46 | 25398.35 |
756 | 2022.11.23 16:32 | t/p | 249 | 0.10 | 1.61672 | 1.58172 | 1.61672 | 176.45 | 25574.80 |
757 | 2022.11.24 22:00 | buy | 253 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
758 | 2022.11.24 22:00 | modify | 253 | 0.10 | 1.61455 | 1.60355 | 1.63855 | ||
759 | 2022.11.25 02:00 | buy | 254 | 0.10 | 1.61462 | 0.00000 | 0.00000 | ||
760 | 2022.11.25 02:00 | modify | 254 | 0.10 | 1.61462 | 1.60362 | 1.63862 | ||
761 | 2022.11.25 03:00 | buy | 255 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
762 | 2022.11.25 03:00 | modify | 255 | 0.10 | 1.61479 | 1.60379 | 1.63879 | ||
763 | 2022.11.25 04:00 | buy | 256 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
764 | 2022.11.25 04:00 | modify | 256 | 0.10 | 1.61446 | 1.60346 | 1.63846 | ||
765 | 2022.11.25 05:00 | buy | 257 | 0.10 | 1.61514 | 0.00000 | 0.00000 | ||
766 | 2022.11.25 05:00 | modify | 257 | 0.10 | 1.61514 | 1.60414 | 1.63914 | ||
767 | 2022.11.25 06:00 | buy | 258 | 0.10 | 1.61268 | 0.00000 | 0.00000 | ||
768 | 2022.11.25 06:00 | modify | 258 | 0.10 | 1.61268 | 1.60168 | 1.63668 | ||
769 | 2022.11.25 07:00 | buy | 259 | 0.10 | 1.61446 | 0.00000 | 0.00000 | ||
770 | 2022.11.25 07:00 | modify | 259 | 0.10 | 1.61446 | 1.60346 | 1.63846 | ||
771 | 2022.11.25 08:00 | buy | 260 | 0.10 | 1.61433 | 0.00000 | 0.00000 | ||
772 | 2022.11.25 08:00 | modify | 260 | 0.10 | 1.61433 | 1.60333 | 1.63833 | ||
773 | 2022.11.25 09:00 | buy | 261 | 0.10 | 1.61671 | 0.00000 | 0.00000 | ||
774 | 2022.11.25 09:00 | modify | 261 | 0.10 | 1.61671 | 1.60571 | 1.64071 | ||
775 | 2022.11.25 10:00 | buy | 262 | 0.10 | 1.61469 | 0.00000 | 0.00000 | ||
776 | 2022.11.25 10:00 | modify | 262 | 0.10 | 1.61469 | 1.60369 | 1.63869 | ||
777 | 2022.11.25 11:00 | buy | 263 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
778 | 2022.11.25 11:00 | modify | 263 | 0.10 | 1.61570 | 1.60470 | 1.63970 | ||
779 | 2022.11.25 12:00 | buy | 264 | 0.10 | 1.61454 | 0.00000 | 0.00000 | ||
780 | 2022.11.25 12:00 | modify | 264 | 0.10 | 1.61454 | 1.60354 | 1.63854 | ||
781 | 2022.11.25 13:00 | buy | 265 | 0.10 | 1.61500 | 0.00000 | 0.00000 | ||
782 | 2022.11.25 13:00 | modify | 265 | 0.10 | 1.61500 | 1.60400 | 1.63900 | ||
783 | 2022.11.25 14:00 | buy | 266 | 0.10 | 1.61709 | 0.00000 | 0.00000 | ||
784 | 2022.11.25 14:00 | modify | 266 | 0.10 | 1.61709 | 1.60609 | 1.64109 | ||
785 | 2022.11.25 15:00 | buy | 267 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
786 | 2022.11.25 15:00 | modify | 267 | 0.10 | 1.61587 | 1.60487 | 1.63987 | ||
787 | 2022.11.25 16:00 | buy | 268 | 0.10 | 1.61781 | 0.00000 | 0.00000 | ||
788 | 2022.11.25 16:00 | modify | 268 | 0.10 | 1.61781 | 1.60681 | 1.64181 | ||
789 | 2022.11.25 17:00 | buy | 269 | 0.10 | 1.61810 | 0.00000 | 0.00000 | ||
790 | 2022.11.25 17:00 | modify | 269 | 0.10 | 1.61810 | 1.60710 | 1.64210 | ||
791 | 2022.11.25 19:00 | buy | 270 | 0.10 | 1.61678 | 0.00000 | 0.00000 | ||
792 | 2022.11.25 19:00 | modify | 270 | 0.10 | 1.61678 | 1.60578 | 1.64078 | ||
793 | 2022.11.25 20:00 | buy | 271 | 0.10 | 1.61673 | 0.00000 | 0.00000 | ||
794 | 2022.11.25 20:00 | modify | 271 | 0.10 | 1.61673 | 1.60573 | 1.64073 | ||
795 | 2022.11.25 21:00 | buy | 272 | 0.10 | 1.61738 | 0.00000 | 0.00000 | ||
796 | 2022.11.25 21:00 | modify | 272 | 0.10 | 1.61738 | 1.60638 | 1.64138 | ||
797 | 2022.11.29 01:00 | close | 272 | 0.10 | 1.61387 | 1.60638 | 1.64138 | -26.11 | 25548.68 |
798 | 2022.11.29 01:00 | close | 271 | 0.10 | 1.61387 | 1.60573 | 1.64073 | -21.33 | 25527.35 |
799 | 2022.11.29 01:00 | close | 270 | 0.10 | 1.61387 | 1.60578 | 1.64078 | -21.70 | 25505.65 |
800 | 2022.11.29 01:00 | close | 269 | 0.10 | 1.61387 | 1.60710 | 1.64210 | -31.41 | 25474.23 |
801 | 2022.11.29 01:00 | close | 268 | 0.10 | 1.61387 | 1.60681 | 1.64181 | -29.27 | 25444.96 |
802 | 2022.11.29 01:00 | close | 267 | 0.10 | 1.61387 | 1.60487 | 1.63987 | -15.00 | 25429.95 |
803 | 2022.11.29 01:00 | close | 266 | 0.10 | 1.61387 | 1.60609 | 1.64109 | -23.98 | 25405.97 |
804 | 2022.11.29 01:00 | close | 265 | 0.10 | 1.61387 | 1.60400 | 1.63900 | -8.60 | 25397.36 |
805 | 2022.11.29 01:00 | close | 264 | 0.10 | 1.61387 | 1.60354 | 1.63854 | -5.21 | 25392.15 |
806 | 2022.11.29 01:00 | close | 263 | 0.10 | 1.61387 | 1.60470 | 1.63970 | -13.75 | 25378.40 |
807 | 2022.11.29 01:00 | close | 262 | 0.10 | 1.61387 | 1.60369 | 1.63869 | -6.32 | 25372.07 |
808 | 2022.11.29 01:00 | close | 261 | 0.10 | 1.61387 | 1.60571 | 1.64071 | -21.18 | 25350.89 |
809 | 2022.11.29 01:00 | close | 260 | 0.10 | 1.61387 | 1.60333 | 1.63833 | -3.67 | 25347.21 |
810 | 2022.11.29 01:00 | close | 259 | 0.10 | 1.61387 | 1.60346 | 1.63846 | -4.62 | 25342.59 |
811 | 2022.11.29 01:00 | close | 258 | 0.10 | 1.61387 | 1.60168 | 1.63668 | 8.47 | 25351.05 |
812 | 2022.11.29 01:00 | close | 257 | 0.10 | 1.61387 | 1.60414 | 1.63914 | -9.63 | 25341.42 |
813 | 2022.11.29 01:00 | close | 256 | 0.10 | 1.61387 | 1.60346 | 1.63846 | -4.62 | 25336.80 |
814 | 2022.11.29 01:00 | close | 255 | 0.10 | 1.61387 | 1.60379 | 1.63879 | -7.05 | 25329.74 |
815 | 2022.11.29 01:00 | close | 254 | 0.10 | 1.61387 | 1.60362 | 1.63862 | -5.80 | 25323.94 |
816 | 2022.11.29 01:00 | close | 253 | 0.10 | 1.61387 | 1.60355 | 1.63855 | -5.44 | 25318.50 |
817 | 2022.11.29 11:00 | sell | 273 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
818 | 2022.11.29 11:00 | modify | 273 | 0.10 | 1.61566 | 1.62666 | 1.59166 | ||
819 | 2022.11.29 12:00 | sell | 274 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
820 | 2022.11.29 12:00 | modify | 274 | 0.10 | 1.61629 | 1.62729 | 1.59229 | ||
821 | 2022.11.29 13:50 | s/l | 273 | 0.10 | 1.62666 | 1.62666 | 1.59166 | -80.93 | 25237.57 |
822 | 2022.11.29 13:50 | s/l | 274 | 0.10 | 1.62729 | 1.62729 | 1.59229 | -80.93 | 25156.64 |
823 | 2022.11.29 21:00 | buy | 275 | 0.10 | 1.62349 | 0.00000 | 0.00000 | ||
824 | 2022.11.29 21:00 | modify | 275 | 0.10 | 1.62349 | 1.61249 | 1.64749 | ||
825 | 2022.11.29 22:00 | buy | 276 | 0.10 | 1.62288 | 0.00000 | 0.00000 | ||
826 | 2022.11.29 22:00 | modify | 276 | 0.10 | 1.62288 | 1.61188 | 1.64688 | ||
827 | 2022.11.30 02:00 | buy | 277 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
828 | 2022.11.30 02:00 | modify | 277 | 0.10 | 1.62746 | 1.61646 | 1.65146 | ||
829 | 2022.11.30 03:00 | buy | 278 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
830 | 2022.11.30 03:00 | modify | 278 | 0.10 | 1.62656 | 1.61556 | 1.65056 | ||
831 | 2022.11.30 04:00 | buy | 279 | 0.10 | 1.62549 | 0.00000 | 0.00000 | ||
832 | 2022.11.30 04:00 | modify | 279 | 0.10 | 1.62549 | 1.61449 | 1.64949 | ||
833 | 2022.11.30 05:00 | buy | 280 | 0.10 | 1.62721 | 0.00000 | 0.00000 | ||
834 | 2022.11.30 05:00 | modify | 280 | 0.10 | 1.62721 | 1.61621 | 1.65121 | ||
835 | 2022.11.30 06:00 | buy | 281 | 0.10 | 1.62659 | 0.00000 | 0.00000 | ||
836 | 2022.11.30 06:00 | modify | 281 | 0.10 | 1.62659 | 1.61559 | 1.65059 | ||
837 | 2022.11.30 07:00 | buy | 282 | 0.10 | 1.62355 | 0.00000 | 0.00000 | ||
838 | 2022.11.30 07:00 | modify | 282 | 0.10 | 1.62355 | 1.61255 | 1.64755 | ||
839 | 2022.11.30 08:00 | buy | 283 | 0.10 | 1.62219 | 0.00000 | 0.00000 | ||
840 | 2022.11.30 08:00 | modify | 283 | 0.10 | 1.62219 | 1.61119 | 1.64619 | ||
841 | 2022.11.30 09:00 | buy | 284 | 0.10 | 1.62426 | 0.00000 | 0.00000 | ||
842 | 2022.11.30 09:00 | modify | 284 | 0.10 | 1.62426 | 1.61326 | 1.64826 | ||
843 | 2022.11.30 10:00 | buy | 285 | 0.10 | 1.62596 | 0.00000 | 0.00000 | ||
844 | 2022.11.30 10:00 | modify | 285 | 0.10 | 1.62596 | 1.61496 | 1.64996 | ||
845 | 2022.11.30 11:00 | buy | 286 | 0.10 | 1.62451 | 0.00000 | 0.00000 | ||
846 | 2022.11.30 11:00 | modify | 286 | 0.10 | 1.62451 | 1.61351 | 1.64851 | ||
847 | 2022.11.30 12:00 | buy | 287 | 0.10 | 1.62418 | 0.00000 | 0.00000 | ||
848 | 2022.11.30 12:00 | modify | 287 | 0.10 | 1.62418 | 1.61318 | 1.64818 | ||
849 | 2022.11.30 13:00 | buy | 288 | 0.10 | 1.62220 | 0.00000 | 0.00000 | ||
850 | 2022.11.30 13:00 | modify | 288 | 0.10 | 1.62220 | 1.61120 | 1.64620 | ||
851 | 2022.11.30 14:00 | buy | 289 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
852 | 2022.11.30 14:00 | modify | 289 | 0.10 | 1.62117 | 1.61017 | 1.64517 | ||
853 | 2022.11.30 15:00 | buy | 290 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
854 | 2022.11.30 15:00 | modify | 290 | 0.10 | 1.62012 | 1.60912 | 1.64412 | ||
855 | 2022.11.30 15:20 | s/l | 277 | 0.10 | 1.61646 | 1.61646 | 1.65146 | -80.94 | 25075.70 |
856 | 2022.11.30 15:20 | s/l | 278 | 0.10 | 1.61556 | 1.61556 | 1.65056 | -80.94 | 24994.76 |
857 | 2022.11.30 15:20 | s/l | 280 | 0.10 | 1.61621 | 1.61621 | 1.65121 | -80.94 | 24913.82 |
858 | 2022.11.30 15:20 | s/l | 281 | 0.10 | 1.61559 | 1.61559 | 1.65059 | -80.94 | 24832.88 |
859 | 2022.11.30 15:20 | s/l | 285 | 0.10 | 1.61496 | 1.61496 | 1.64996 | -80.94 | 24751.94 |
860 | 2022.11.30 15:50 | s/l | 279 | 0.10 | 1.61449 | 1.61449 | 1.64949 | -80.94 | 24671.00 |
861 | 2022.11.30 15:50 | s/l | 284 | 0.10 | 1.61326 | 1.61326 | 1.64826 | -80.93 | 24590.07 |
862 | 2022.11.30 15:50 | s/l | 286 | 0.10 | 1.61351 | 1.61351 | 1.64851 | -80.94 | 24509.13 |
863 | 2022.11.30 15:50 | s/l | 287 | 0.10 | 1.61318 | 1.61318 | 1.64818 | -80.94 | 24428.19 |
864 | 2022.11.30 16:07 | s/l | 282 | 0.10 | 1.61255 | 1.61255 | 1.64755 | -80.94 | 24347.25 |
865 | 2022.11.30 17:00 | sell | 291 | 0.10 | 1.61907 | 0.00000 | 0.00000 | ||
866 | 2022.11.30 17:00 | modify | 291 | 0.10 | 1.61907 | 1.63007 | 1.59507 | ||
867 | 2022.11.30 17:00 | close | 290 | 0.10 | 1.61907 | 1.60912 | 1.64412 | -7.72 | 24339.53 |
868 | 2022.11.30 17:00 | close | 289 | 0.10 | 1.61907 | 1.61017 | 1.64517 | -15.45 | 24324.08 |
869 | 2022.11.30 17:00 | close | 288 | 0.10 | 1.61907 | 1.61120 | 1.64620 | -23.03 | 24301.05 |
870 | 2022.11.30 17:00 | close | 283 | 0.10 | 1.61907 | 1.61119 | 1.64619 | -22.95 | 24278.10 |
871 | 2022.11.30 17:00 | close | 276 | 0.10 | 1.61907 | 1.61188 | 1.64688 | -28.17 | 24249.93 |
872 | 2022.11.30 17:00 | close | 275 | 0.10 | 1.61907 | 1.61249 | 1.64749 | -32.66 | 24217.27 |
873 | 2022.11.30 18:00 | sell | 292 | 0.10 | 1.61611 | 0.00000 | 0.00000 | ||
874 | 2022.11.30 18:00 | modify | 292 | 0.10 | 1.61611 | 1.62711 | 1.59211 | ||
875 | 2022.11.30 19:00 | sell | 293 | 0.10 | 1.61872 | 0.00000 | 0.00000 | ||
876 | 2022.11.30 19:00 | modify | 293 | 0.10 | 1.61872 | 1.62972 | 1.59472 | ||
877 | 2022.11.30 20:00 | sell | 294 | 0.10 | 1.62002 | 0.00000 | 0.00000 | ||
878 | 2022.11.30 20:00 | modify | 294 | 0.10 | 1.62002 | 1.63102 | 1.59602 | ||
879 | 2022.11.30 21:00 | sell | 295 | 0.10 | 1.62144 | 0.00000 | 0.00000 | ||
880 | 2022.11.30 21:00 | modify | 295 | 0.10 | 1.62144 | 1.63244 | 1.59744 | ||
881 | 2022.11.30 22:00 | sell | 296 | 0.10 | 1.61700 | 0.00000 | 0.00000 | ||
882 | 2022.11.30 22:00 | modify | 296 | 0.10 | 1.61700 | 1.62800 | 1.59300 | ||
883 | 2022.12.01 02:00 | sell | 297 | 0.10 | 1.62091 | 0.00000 | 0.00000 | ||
884 | 2022.12.01 02:00 | modify | 297 | 0.10 | 1.62091 | 1.63191 | 1.59691 | ||
885 | 2022.12.01 03:00 | sell | 298 | 0.10 | 1.62112 | 0.00000 | 0.00000 | ||
886 | 2022.12.01 03:00 | modify | 298 | 0.10 | 1.62112 | 1.63212 | 1.59712 | ||
887 | 2022.12.01 04:00 | sell | 299 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
888 | 2022.12.01 04:00 | modify | 299 | 0.10 | 1.62228 | 1.63328 | 1.59828 | ||
889 | 2022.12.01 05:00 | sell | 300 | 0.10 | 1.62287 | 0.00000 | 0.00000 | ||
890 | 2022.12.01 05:00 | modify | 300 | 0.10 | 1.62287 | 1.63387 | 1.59887 | ||
891 | 2022.12.01 06:00 | sell | 301 | 0.10 | 1.62133 | 0.00000 | 0.00000 | ||
892 | 2022.12.01 06:00 | modify | 301 | 0.10 | 1.62133 | 1.63233 | 1.59733 | ||
893 | 2022.12.01 07:00 | sell | 302 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
894 | 2022.12.01 07:00 | modify | 302 | 0.10 | 1.62315 | 1.63415 | 1.59915 | ||
895 | 2022.12.01 08:00 | sell | 303 | 0.10 | 1.62157 | 0.00000 | 0.00000 | ||
896 | 2022.12.01 08:00 | modify | 303 | 0.10 | 1.62157 | 1.63257 | 1.59757 | ||
897 | 2022.12.01 09:00 | sell | 304 | 0.10 | 1.62568 | 0.00000 | 0.00000 | ||
898 | 2022.12.01 09:00 | modify | 304 | 0.10 | 1.62568 | 1.63668 | 1.60168 | ||
899 | 2022.12.01 09:15 | s/l | 292 | 0.10 | 1.62711 | 1.62711 | 1.59211 | -81.91 | 24135.36 |
900 | 2022.12.01 09:20 | s/l | 296 | 0.10 | 1.62800 | 1.62800 | 1.59300 | -81.91 | 24053.45 |
901 | 2022.12.01 09:40 | s/l | 293 | 0.10 | 1.62972 | 1.62972 | 1.59472 | -81.91 | 23971.54 |
902 | 2022.12.01 09:45 | s/l | 291 | 0.10 | 1.63007 | 1.63007 | 1.59507 | -81.91 | 23889.63 |
903 | 2022.12.01 09:45 | s/l | 294 | 0.10 | 1.63102 | 1.63102 | 1.59602 | -81.91 | 23807.72 |
904 | 2022.12.01 09:50 | s/l | 297 | 0.10 | 1.63191 | 1.63191 | 1.59691 | -80.94 | 23726.78 |
905 | 2022.12.01 09:50 | s/l | 298 | 0.10 | 1.63212 | 1.63212 | 1.59712 | -80.93 | 23645.85 |
906 | 2022.12.01 10:50 | s/l | 295 | 0.10 | 1.63244 | 1.63244 | 1.59744 | -81.92 | 23563.93 |
907 | 2022.12.01 10:50 | s/l | 301 | 0.10 | 1.63233 | 1.63233 | 1.59733 | -80.94 | 23482.99 |
908 | 2022.12.01 10:50 | s/l | 303 | 0.10 | 1.63257 | 1.63257 | 1.59757 | -80.93 | 23402.06 |
909 | 2022.12.01 11:50 | s/l | 299 | 0.10 | 1.63328 | 1.63328 | 1.59828 | -80.94 | 23321.12 |
910 | 2022.12.01 11:50 | s/l | 300 | 0.10 | 1.63387 | 1.63387 | 1.59887 | -80.94 | 23240.18 |
911 | 2022.12.01 12:05 | s/l | 302 | 0.10 | 1.63415 | 1.63415 | 1.59915 | -80.94 | 23159.24 |
912 | 2022.12.01 12:20 | s/l | 304 | 0.10 | 1.63668 | 1.63668 | 1.60168 | -80.93 | 23078.31 |
913 | 2022.12.05 08:00 | buy | 305 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
914 | 2022.12.05 08:00 | modify | 305 | 0.10 | 1.65064 | 1.63964 | 1.67464 | ||
915 | 2022.12.05 09:00 | buy | 306 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
916 | 2022.12.05 09:00 | modify | 306 | 0.10 | 1.65049 | 1.63949 | 1.67449 | ||
917 | 2022.12.05 10:00 | buy | 307 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
918 | 2022.12.05 10:00 | modify | 307 | 0.10 | 1.64855 | 1.63755 | 1.67255 | ||
919 | 2022.12.05 13:00 | buy | 308 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
920 | 2022.12.05 13:00 | modify | 308 | 0.10 | 1.65081 | 1.63981 | 1.67481 | ||
921 | 2022.12.05 14:00 | buy | 309 | 0.10 | 1.64634 | 0.00000 | 0.00000 | ||
922 | 2022.12.05 14:00 | modify | 309 | 0.10 | 1.64634 | 1.63534 | 1.67034 | ||
923 | 2022.12.05 15:00 | buy | 310 | 0.10 | 1.64948 | 0.00000 | 0.00000 | ||
924 | 2022.12.05 15:00 | modify | 310 | 0.10 | 1.64948 | 1.63848 | 1.67348 | ||
925 | 2022.12.05 16:00 | buy | 311 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
926 | 2022.12.05 16:00 | modify | 311 | 0.10 | 1.65146 | 1.64046 | 1.67546 | ||
927 | 2022.12.05 17:00 | buy | 312 | 0.10 | 1.65143 | 0.00000 | 0.00000 | ||
928 | 2022.12.05 17:00 | modify | 312 | 0.10 | 1.65143 | 1.64043 | 1.67543 | ||
929 | 2022.12.05 18:00 | buy | 313 | 0.10 | 1.65432 | 0.00000 | 0.00000 | ||
930 | 2022.12.05 18:00 | modify | 313 | 0.10 | 1.65432 | 1.64332 | 1.67832 | ||
931 | 2022.12.05 19:00 | buy | 314 | 0.10 | 1.65529 | 0.00000 | 0.00000 | ||
932 | 2022.12.05 19:00 | modify | 314 | 0.10 | 1.65529 | 1.64429 | 1.67929 | ||
933 | 2022.12.05 20:00 | buy | 315 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
934 | 2022.12.05 20:00 | modify | 315 | 0.10 | 1.65512 | 1.64412 | 1.67912 | ||
935 | 2022.12.06 10:00 | buy | 316 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
936 | 2022.12.06 10:00 | modify | 316 | 0.10 | 1.65748 | 1.64648 | 1.68148 | ||
937 | 2022.12.06 16:20 | t/p | 309 | 0.10 | 1.67034 | 1.63534 | 1.67034 | 176.46 | 23254.77 |
938 | 2022.12.06 18:00 | buy | 317 | 0.10 | 1.66303 | 0.00000 | 0.00000 | ||
939 | 2022.12.06 18:00 | modify | 317 | 0.10 | 1.66303 | 1.65203 | 1.68703 | ||
940 | 2022.12.06 19:00 | buy | 318 | 0.10 | 1.65988 | 0.00000 | 0.00000 | ||
941 | 2022.12.06 19:00 | modify | 318 | 0.10 | 1.65988 | 1.64888 | 1.68388 | ||
942 | 2022.12.06 20:00 | buy | 319 | 0.10 | 1.65951 | 0.00000 | 0.00000 | ||
943 | 2022.12.06 20:00 | modify | 319 | 0.10 | 1.65951 | 1.64851 | 1.68351 | ||
944 | 2022.12.06 21:00 | buy | 320 | 0.10 | 1.65763 | 0.00000 | 0.00000 | ||
945 | 2022.12.06 21:00 | modify | 320 | 0.10 | 1.65763 | 1.64663 | 1.68163 | ||
946 | 2022.12.06 22:00 | buy | 321 | 0.10 | 1.65625 | 0.00000 | 0.00000 | ||
947 | 2022.12.06 22:00 | modify | 321 | 0.10 | 1.65625 | 1.64525 | 1.68025 | ||
948 | 2022.12.07 10:00 | buy | 322 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
949 | 2022.12.07 10:00 | modify | 322 | 0.10 | 1.66080 | 1.64980 | 1.68480 | ||
950 | 2022.12.07 12:00 | buy | 323 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
951 | 2022.12.07 12:00 | modify | 323 | 0.10 | 1.66308 | 1.65208 | 1.68708 | ||
952 | 2022.12.07 16:00 | buy | 324 | 0.10 | 1.65973 | 0.00000 | 0.00000 | ||
953 | 2022.12.07 16:00 | modify | 324 | 0.10 | 1.65973 | 1.64873 | 1.68373 | ||
954 | 2022.12.07 17:00 | buy | 325 | 0.10 | 1.66347 | 0.00000 | 0.00000 | ||
955 | 2022.12.07 17:00 | modify | 325 | 0.10 | 1.66347 | 1.65247 | 1.68747 | ||
956 | 2022.12.08 15:00 | close | 325 | 0.10 | 1.66083 | 1.65247 | 1.68747 | -19.86 | 23234.91 |
957 | 2022.12.08 15:00 | close | 324 | 0.10 | 1.66083 | 1.64873 | 1.68373 | 7.66 | 23242.58 |
958 | 2022.12.08 15:00 | close | 323 | 0.10 | 1.66083 | 1.65208 | 1.68708 | -16.99 | 23225.59 |
959 | 2022.12.08 15:00 | close | 322 | 0.10 | 1.66083 | 1.64980 | 1.68480 | -0.21 | 23225.38 |
960 | 2022.12.08 15:00 | close | 321 | 0.10 | 1.66083 | 1.64525 | 1.68025 | 33.13 | 23258.52 |
961 | 2022.12.08 15:00 | close | 320 | 0.10 | 1.66083 | 1.64663 | 1.68163 | 22.97 | 23281.49 |
962 | 2022.12.08 15:00 | close | 319 | 0.10 | 1.66083 | 1.64851 | 1.68351 | 9.14 | 23290.63 |
963 | 2022.12.08 15:00 | close | 318 | 0.10 | 1.66083 | 1.64888 | 1.68388 | 6.42 | 23297.05 |
964 | 2022.12.08 15:00 | close | 317 | 0.10 | 1.66083 | 1.65203 | 1.68703 | -16.76 | 23280.29 |
965 | 2022.12.08 15:00 | close | 316 | 0.10 | 1.66083 | 1.64648 | 1.68148 | 24.08 | 23304.37 |
966 | 2022.12.08 15:00 | close | 315 | 0.10 | 1.66083 | 1.64412 | 1.67912 | 41.30 | 23345.67 |
967 | 2022.12.08 15:00 | close | 314 | 0.10 | 1.66083 | 1.64429 | 1.67929 | 40.05 | 23385.72 |
968 | 2022.12.08 15:00 | close | 313 | 0.10 | 1.66083 | 1.64332 | 1.67832 | 47.19 | 23432.91 |
969 | 2022.12.08 15:00 | close | 312 | 0.10 | 1.66083 | 1.64043 | 1.67543 | 68.45 | 23501.36 |
970 | 2022.12.08 15:00 | close | 311 | 0.10 | 1.66083 | 1.64046 | 1.67546 | 68.23 | 23569.59 |
971 | 2022.12.08 15:00 | close | 310 | 0.10 | 1.66083 | 1.63848 | 1.67348 | 82.80 | 23652.39 |
972 | 2022.12.08 15:00 | close | 308 | 0.10 | 1.66083 | 1.63981 | 1.67481 | 73.02 | 23725.41 |
973 | 2022.12.08 15:00 | close | 307 | 0.10 | 1.66083 | 1.63755 | 1.67255 | 89.65 | 23815.06 |
974 | 2022.12.08 15:00 | close | 306 | 0.10 | 1.66083 | 1.63949 | 1.67449 | 75.37 | 23890.43 |
975 | 2022.12.08 15:00 | close | 305 | 0.10 | 1.66083 | 1.63964 | 1.67464 | 74.27 | 23964.70 |
976 | 2022.12.08 16:00 | sell | 326 | 0.10 | 1.66003 | 0.00000 | 0.00000 | ||
977 | 2022.12.08 16:00 | modify | 326 | 0.10 | 1.66003 | 1.67103 | 1.63603 | ||
978 | 2022.12.08 17:00 | sell | 327 | 0.10 | 1.66066 | 0.00000 | 0.00000 | ||
979 | 2022.12.08 17:00 | modify | 327 | 0.10 | 1.66066 | 1.67166 | 1.63666 | ||
980 | 2022.12.08 18:00 | sell | 328 | 0.10 | 1.66032 | 0.00000 | 0.00000 | ||
981 | 2022.12.08 18:00 | modify | 328 | 0.10 | 1.66032 | 1.67132 | 1.63632 | ||
982 | 2022.12.08 19:00 | sell | 329 | 0.10 | 1.66164 | 0.00000 | 0.00000 | ||
983 | 2022.12.08 19:00 | modify | 329 | 0.10 | 1.66164 | 1.67264 | 1.63764 | ||
984 | 2022.12.08 20:00 | sell | 330 | 0.10 | 1.66284 | 0.00000 | 0.00000 | ||
985 | 2022.12.08 20:00 | modify | 330 | 0.10 | 1.66284 | 1.67384 | 1.63884 | ||
986 | 2022.12.08 21:00 | sell | 331 | 0.10 | 1.66238 | 0.00000 | 0.00000 | ||
987 | 2022.12.08 21:00 | modify | 331 | 0.10 | 1.66238 | 1.67338 | 1.63838 | ||
988 | 2022.12.08 22:00 | sell | 332 | 0.10 | 1.66194 | 0.00000 | 0.00000 | ||
989 | 2022.12.08 22:00 | modify | 332 | 0.10 | 1.66194 | 1.67294 | 1.63794 | ||
990 | 2022.12.09 02:00 | sell | 333 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
991 | 2022.12.09 02:00 | modify | 333 | 0.10 | 1.66496 | 1.67596 | 1.64096 | ||
992 | 2022.12.09 03:00 | sell | 334 | 0.10 | 1.66644 | 0.00000 | 0.00000 | ||
993 | 2022.12.09 03:00 | modify | 334 | 0.10 | 1.66644 | 1.67744 | 1.64244 | ||
994 | 2022.12.09 06:00 | close | 334 | 0.10 | 1.66657 | 1.67744 | 1.64244 | -0.95 | 23963.75 |
995 | 2022.12.09 06:00 | close | 333 | 0.10 | 1.66657 | 1.67596 | 1.64096 | -11.84 | 23951.91 |
996 | 2022.12.09 06:00 | close | 332 | 0.10 | 1.66657 | 1.67294 | 1.63794 | -34.39 | 23917.52 |
997 | 2022.12.09 06:00 | close | 331 | 0.10 | 1.66657 | 1.67338 | 1.63838 | -31.15 | 23886.37 |
998 | 2022.12.09 06:00 | close | 330 | 0.10 | 1.66657 | 1.67384 | 1.63884 | -27.77 | 23858.61 |
999 | 2022.12.09 06:00 | close | 329 | 0.10 | 1.66657 | 1.67264 | 1.63764 | -36.60 | 23822.01 |
1000 | 2022.12.09 06:00 | close | 328 | 0.10 | 1.66657 | 1.67132 | 1.63632 | -46.31 | 23775.70 |
1001 | 2022.12.09 06:00 | close | 327 | 0.10 | 1.66657 | 1.67166 | 1.63666 | -43.81 | 23731.90 |
1002 | 2022.12.09 06:00 | close | 326 | 0.10 | 1.66657 | 1.67103 | 1.63603 | -48.44 | 23683.46 |
1003 | 2022.12.12 05:00 | buy | 335 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
1004 | 2022.12.12 05:00 | modify | 335 | 0.10 | 1.67051 | 1.65951 | 1.69451 | ||
1005 | 2022.12.12 16:00 | buy | 336 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
1006 | 2022.12.12 16:00 | modify | 336 | 0.10 | 1.67585 | 1.66485 | 1.69985 | ||
1007 | 2022.12.12 17:00 | buy | 337 | 0.10 | 1.67740 | 0.00000 | 0.00000 | ||
1008 | 2022.12.12 17:00 | modify | 337 | 0.10 | 1.67740 | 1.66640 | 1.70140 | ||
1009 | 2022.12.12 18:00 | buy | 338 | 0.10 | 1.67735 | 0.00000 | 0.00000 | ||
1010 | 2022.12.12 18:00 | modify | 338 | 0.10 | 1.67735 | 1.66635 | 1.70135 | ||
1011 | 2022.12.12 19:00 | buy | 339 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
1012 | 2022.12.12 19:00 | modify | 339 | 0.10 | 1.67295 | 1.66195 | 1.69695 | ||
1013 | 2022.12.12 20:00 | buy | 340 | 0.10 | 1.67253 | 0.00000 | 0.00000 | ||
1014 | 2022.12.12 20:00 | modify | 340 | 0.10 | 1.67253 | 1.66153 | 1.69653 | ||
1015 | 2022.12.12 21:00 | buy | 341 | 0.10 | 1.67229 | 0.00000 | 0.00000 | ||
1016 | 2022.12.12 21:00 | modify | 341 | 0.10 | 1.67229 | 1.66129 | 1.69629 | ||
1017 | 2022.12.12 22:00 | buy | 342 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
1018 | 2022.12.12 22:00 | modify | 342 | 0.10 | 1.67251 | 1.66151 | 1.69651 | ||
1019 | 2022.12.13 02:00 | buy | 343 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1020 | 2022.12.13 02:00 | modify | 343 | 0.10 | 1.67360 | 1.66260 | 1.69760 | ||
1021 | 2022.12.13 03:00 | buy | 344 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
1022 | 2022.12.13 03:00 | modify | 344 | 0.10 | 1.67248 | 1.66148 | 1.69648 | ||
1023 | 2022.12.13 04:00 | buy | 345 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
1024 | 2022.12.13 04:00 | modify | 345 | 0.10 | 1.67177 | 1.66077 | 1.69577 | ||
1025 | 2022.12.13 05:00 | buy | 346 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
1026 | 2022.12.13 05:00 | modify | 346 | 0.10 | 1.67250 | 1.66150 | 1.69650 | ||
1027 | 2022.12.13 06:00 | buy | 347 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
1028 | 2022.12.13 06:00 | modify | 347 | 0.10 | 1.67306 | 1.66206 | 1.69706 | ||
1029 | 2022.12.13 07:00 | buy | 348 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
1030 | 2022.12.13 07:00 | modify | 348 | 0.10 | 1.67303 | 1.66203 | 1.69703 | ||
1031 | 2022.12.13 08:00 | buy | 349 | 0.10 | 1.67304 | 0.00000 | 0.00000 | ||
1032 | 2022.12.13 08:00 | modify | 349 | 0.10 | 1.67304 | 1.66204 | 1.69704 | ||
1033 | 2022.12.13 09:00 | buy | 350 | 0.10 | 1.67092 | 0.00000 | 0.00000 | ||
1034 | 2022.12.13 09:00 | modify | 350 | 0.10 | 1.67092 | 1.65992 | 1.69492 | ||
1035 | 2022.12.13 10:00 | buy | 351 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
1036 | 2022.12.13 10:00 | modify | 351 | 0.10 | 1.67249 | 1.66149 | 1.69649 | ||
1037 | 2022.12.13 11:00 | buy | 352 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
1038 | 2022.12.13 11:00 | modify | 352 | 0.10 | 1.67360 | 1.66260 | 1.69760 | ||
1039 | 2022.12.13 12:00 | buy | 353 | 0.10 | 1.67419 | 0.00000 | 0.00000 | ||
1040 | 2022.12.13 12:00 | modify | 353 | 0.10 | 1.67419 | 1.66319 | 1.69819 | ||
1041 | 2022.12.13 13:00 | buy | 354 | 0.10 | 1.67280 | 0.00000 | 0.00000 | ||
1042 | 2022.12.13 13:00 | modify | 354 | 0.10 | 1.67280 | 1.66180 | 1.69680 | ||
1043 | 2022.12.15 10:00 | close | 354 | 0.10 | 1.67475 | 1.66180 | 1.69680 | 13.78 | 23697.24 |
1044 | 2022.12.15 10:00 | close | 353 | 0.10 | 1.67475 | 1.66319 | 1.69819 | 3.55 | 23700.79 |
1045 | 2022.12.15 10:00 | close | 352 | 0.10 | 1.67475 | 1.66260 | 1.69760 | 7.90 | 23708.70 |
1046 | 2022.12.15 10:00 | close | 351 | 0.10 | 1.67475 | 1.66149 | 1.69649 | 16.06 | 23724.76 |
1047 | 2022.12.15 10:00 | close | 350 | 0.10 | 1.67475 | 1.65992 | 1.69492 | 27.61 | 23752.37 |
1048 | 2022.12.15 10:00 | close | 349 | 0.10 | 1.67475 | 1.66204 | 1.69704 | 12.02 | 23764.39 |
1049 | 2022.12.15 10:00 | close | 348 | 0.10 | 1.67475 | 1.66203 | 1.69703 | 12.09 | 23776.48 |
1050 | 2022.12.15 10:00 | close | 347 | 0.10 | 1.67475 | 1.66206 | 1.69706 | 11.87 | 23788.35 |
1051 | 2022.12.15 10:00 | close | 346 | 0.10 | 1.67475 | 1.66150 | 1.69650 | 15.99 | 23804.35 |
1052 | 2022.12.15 10:00 | close | 345 | 0.10 | 1.67475 | 1.66077 | 1.69577 | 21.36 | 23825.71 |
1053 | 2022.12.15 10:00 | close | 344 | 0.10 | 1.67475 | 1.66148 | 1.69648 | 16.14 | 23841.85 |
1054 | 2022.12.15 10:00 | close | 343 | 0.10 | 1.67475 | 1.66260 | 1.69760 | 7.90 | 23849.75 |
1055 | 2022.12.15 10:00 | close | 342 | 0.10 | 1.67475 | 1.66151 | 1.69651 | 15.78 | 23865.53 |
1056 | 2022.12.15 10:00 | close | 341 | 0.10 | 1.67475 | 1.66129 | 1.69629 | 17.39 | 23882.92 |
1057 | 2022.12.15 10:00 | close | 340 | 0.10 | 1.67475 | 1.66153 | 1.69653 | 15.63 | 23898.55 |
1058 | 2022.12.15 10:00 | close | 339 | 0.10 | 1.67475 | 1.66195 | 1.69695 | 12.54 | 23911.09 |
1059 | 2022.12.15 10:00 | close | 338 | 0.10 | 1.67475 | 1.66635 | 1.70135 | -19.84 | 23891.25 |
1060 | 2022.12.15 10:00 | close | 337 | 0.10 | 1.67475 | 1.66640 | 1.70140 | -20.21 | 23871.04 |
1061 | 2022.12.15 10:00 | close | 336 | 0.10 | 1.67475 | 1.66485 | 1.69985 | -8.80 | 23862.24 |
1062 | 2022.12.15 10:00 | close | 335 | 0.10 | 1.67475 | 1.65951 | 1.69451 | 30.49 | 23892.72 |
1063 | 2022.12.16 07:00 | sell | 355 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
1064 | 2022.12.16 07:00 | modify | 355 | 0.10 | 1.66312 | 1.67412 | 1.63912 | ||
1065 | 2022.12.16 11:00 | sell | 356 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
1066 | 2022.12.16 11:00 | modify | 356 | 0.10 | 1.66581 | 1.67681 | 1.64181 | ||
1067 | 2022.12.16 12:00 | sell | 357 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
1068 | 2022.12.16 12:00 | modify | 357 | 0.10 | 1.66411 | 1.67511 | 1.64011 | ||
1069 | 2022.12.16 13:00 | sell | 358 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
1070 | 2022.12.16 13:00 | modify | 358 | 0.10 | 1.66365 | 1.67465 | 1.63965 | ||
1071 | 2022.12.16 14:00 | sell | 359 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
1072 | 2022.12.16 14:00 | modify | 359 | 0.10 | 1.66666 | 1.67766 | 1.64266 | ||
1073 | 2022.12.16 15:00 | sell | 360 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
1074 | 2022.12.16 15:00 | modify | 360 | 0.10 | 1.66951 | 1.68051 | 1.64551 | ||
1075 | 2022.12.16 16:00 | sell | 361 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
1076 | 2022.12.16 16:00 | modify | 361 | 0.10 | 1.66380 | 1.67480 | 1.63980 | ||
1077 | 2022.12.16 17:00 | sell | 362 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1078 | 2022.12.16 17:00 | modify | 362 | 0.10 | 1.66545 | 1.67645 | 1.64145 | ||
1079 | 2022.12.16 18:00 | sell | 363 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
1080 | 2022.12.16 18:00 | modify | 363 | 0.10 | 1.66901 | 1.68001 | 1.64501 | ||
1081 | 2022.12.16 19:00 | sell | 364 | 0.10 | 1.66687 | 0.00000 | 0.00000 | ||
1082 | 2022.12.16 19:00 | modify | 364 | 0.10 | 1.66687 | 1.67787 | 1.64287 | ||
1083 | 2022.12.16 20:00 | sell | 365 | 0.10 | 1.66589 | 0.00000 | 0.00000 | ||
1084 | 2022.12.16 20:00 | modify | 365 | 0.10 | 1.66589 | 1.67689 | 1.64189 | ||
1085 | 2022.12.16 21:00 | sell | 366 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
1086 | 2022.12.16 21:00 | modify | 366 | 0.10 | 1.66527 | 1.67627 | 1.64127 | ||
1087 | 2022.12.18 22:00 | sell | 367 | 0.10 | 1.66075 | 0.00000 | 0.00000 | ||
1088 | 2022.12.18 22:00 | modify | 367 | 0.10 | 1.66075 | 1.67175 | 1.63675 | ||
1089 | 2022.12.19 02:00 | sell | 368 | 0.10 | 1.66484 | 0.00000 | 0.00000 | ||
1090 | 2022.12.19 02:00 | modify | 368 | 0.10 | 1.66484 | 1.67584 | 1.64084 | ||
1091 | 2022.12.19 03:00 | sell | 369 | 0.10 | 1.66384 | 0.00000 | 0.00000 | ||
1092 | 2022.12.19 03:00 | modify | 369 | 0.10 | 1.66384 | 1.67484 | 1.63984 | ||
1093 | 2022.12.19 04:00 | sell | 370 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1094 | 2022.12.19 04:00 | modify | 370 | 0.10 | 1.66416 | 1.67516 | 1.64016 | ||
1095 | 2022.12.19 05:00 | sell | 371 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1096 | 2022.12.19 05:00 | modify | 371 | 0.10 | 1.66545 | 1.67645 | 1.64145 | ||
1097 | 2022.12.19 06:00 | sell | 372 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
1098 | 2022.12.19 06:00 | modify | 372 | 0.10 | 1.66416 | 1.67516 | 1.64016 | ||
1099 | 2022.12.19 07:00 | sell | 373 | 0.10 | 1.66551 | 0.00000 | 0.00000 | ||
1100 | 2022.12.19 07:00 | modify | 373 | 0.10 | 1.66551 | 1.67651 | 1.64151 | ||
1101 | 2022.12.19 08:00 | sell | 374 | 0.10 | 1.66493 | 0.00000 | 0.00000 | ||
1102 | 2022.12.19 08:00 | modify | 374 | 0.10 | 1.66493 | 1.67593 | 1.64093 | ||
1103 | 2022.12.21 16:45 | t/p | 360 | 0.10 | 1.64551 | 1.68051 | 1.64551 | 175.60 | 24068.33 |
1104 | 2022.12.21 16:50 | t/p | 363 | 0.10 | 1.64501 | 1.68001 | 1.64501 | 175.60 | 24243.93 |
1105 | 2022.12.21 17:20 | t/p | 359 | 0.10 | 1.64266 | 1.67766 | 1.64266 | 175.60 | 24419.53 |
1106 | 2022.12.21 17:20 | t/p | 364 | 0.10 | 1.64287 | 1.67787 | 1.64287 | 175.60 | 24595.13 |
1107 | 2022.12.21 18:02 | t/p | 365 | 0.10 | 1.64189 | 1.67689 | 1.64189 | 175.60 | 24770.73 |
1108 | 2022.12.21 18:07 | t/p | 356 | 0.10 | 1.64181 | 1.67681 | 1.64181 | 175.60 | 24946.33 |
1109 | 2022.12.22 06:00 | sell | 375 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
1110 | 2022.12.22 06:00 | modify | 375 | 0.10 | 1.64667 | 1.65767 | 1.62267 | ||
1111 | 2022.12.22 07:00 | sell | 376 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
1112 | 2022.12.22 07:00 | modify | 376 | 0.10 | 1.64603 | 1.65703 | 1.62203 | ||
1113 | 2022.12.22 08:00 | sell | 377 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
1114 | 2022.12.22 08:00 | modify | 377 | 0.10 | 1.64711 | 1.65811 | 1.62311 | ||
1115 | 2022.12.22 09:00 | sell | 378 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
1116 | 2022.12.22 09:00 | modify | 378 | 0.10 | 1.64548 | 1.65648 | 1.62148 | ||
1117 | 2022.12.22 11:00 | sell | 379 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
1118 | 2022.12.22 11:00 | modify | 379 | 0.10 | 1.64519 | 1.65619 | 1.62119 | ||
1119 | 2022.12.22 11:50 | t/p | 362 | 0.10 | 1.64145 | 1.67645 | 1.64145 | 174.61 | 25120.94 |
1120 | 2022.12.22 11:50 | t/p | 366 | 0.10 | 1.64127 | 1.67627 | 1.64127 | 174.62 | 25295.56 |
1121 | 2022.12.22 11:50 | t/p | 368 | 0.10 | 1.64084 | 1.67584 | 1.64084 | 174.95 | 25470.51 |
1122 | 2022.12.22 11:50 | t/p | 371 | 0.10 | 1.64145 | 1.67645 | 1.64145 | 174.94 | 25645.45 |
1123 | 2022.12.22 11:50 | t/p | 373 | 0.10 | 1.64151 | 1.67651 | 1.64151 | 174.95 | 25820.40 |
1124 | 2022.12.22 11:50 | t/p | 374 | 0.10 | 1.64093 | 1.67593 | 1.64093 | 174.95 | 25995.35 |
1125 | 2022.12.22 12:37 | t/p | 357 | 0.10 | 1.64011 | 1.67511 | 1.64011 | 174.62 | 26169.97 |
1126 | 2022.12.22 12:37 | t/p | 370 | 0.10 | 1.64016 | 1.67516 | 1.64016 | 174.95 | 26344.92 |
1127 | 2022.12.22 12:37 | t/p | 372 | 0.10 | 1.64016 | 1.67516 | 1.64016 | 174.95 | 26519.86 |
1128 | 2022.12.22 13:50 | t/p | 361 | 0.10 | 1.63980 | 1.67480 | 1.63980 | 174.61 | 26694.47 |
1129 | 2022.12.22 13:50 | t/p | 369 | 0.10 | 1.63984 | 1.67484 | 1.63984 | 174.95 | 26869.42 |
1130 | 2022.12.22 14:15 | t/p | 358 | 0.10 | 1.63965 | 1.67465 | 1.63965 | 174.62 | 27044.04 |
1131 | 2022.12.22 14:20 | t/p | 355 | 0.10 | 1.63912 | 1.67412 | 1.63912 | 174.62 | 27218.67 |
1132 | 2022.12.22 16:00 | sell | 380 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
1133 | 2022.12.22 16:00 | modify | 380 | 0.10 | 1.64252 | 1.65352 | 1.61852 | ||
1134 | 2022.12.22 17:00 | sell | 381 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
1135 | 2022.12.22 17:00 | modify | 381 | 0.10 | 1.64250 | 1.65350 | 1.61850 | ||
1136 | 2022.12.22 18:00 | sell | 382 | 0.10 | 1.64374 | 0.00000 | 0.00000 | ||
1137 | 2022.12.22 18:00 | modify | 382 | 0.10 | 1.64374 | 1.65474 | 1.61974 | ||
1138 | 2022.12.22 19:00 | sell | 383 | 0.10 | 1.64291 | 0.00000 | 0.00000 | ||
1139 | 2022.12.22 19:00 | modify | 383 | 0.10 | 1.64291 | 1.65391 | 1.61891 | ||
1140 | 2022.12.22 20:00 | sell | 384 | 0.10 | 1.64194 | 0.00000 | 0.00000 | ||
1141 | 2022.12.22 20:00 | modify | 384 | 0.10 | 1.64194 | 1.65294 | 1.61794 | ||
1142 | 2022.12.22 21:00 | sell | 385 | 0.10 | 1.64228 | 0.00000 | 0.00000 | ||
1143 | 2022.12.22 21:00 | modify | 385 | 0.10 | 1.64228 | 1.65328 | 1.61828 | ||
1144 | 2022.12.23 02:00 | sell | 386 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
1145 | 2022.12.23 02:00 | modify | 386 | 0.10 | 1.64237 | 1.65337 | 1.61837 | ||
1146 | 2022.12.23 03:00 | sell | 387 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
1147 | 2022.12.23 03:00 | modify | 387 | 0.10 | 1.64105 | 1.65205 | 1.61705 | ||
1148 | 2022.12.23 04:00 | sell | 388 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
1149 | 2022.12.23 04:00 | modify | 388 | 0.10 | 1.64208 | 1.65308 | 1.61808 | ||
1150 | 2022.12.23 05:00 | sell | 389 | 0.10 | 1.64190 | 0.00000 | 0.00000 | ||
1151 | 2022.12.23 05:00 | modify | 389 | 0.10 | 1.64190 | 1.65290 | 1.61790 | ||
1152 | 2022.12.23 06:00 | sell | 390 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
1153 | 2022.12.23 06:00 | modify | 390 | 0.10 | 1.64094 | 1.65194 | 1.61694 | ||
1154 | 2022.12.23 07:00 | sell | 391 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
1155 | 2022.12.23 07:00 | modify | 391 | 0.10 | 1.64023 | 1.65123 | 1.61623 | ||
1156 | 2022.12.23 08:00 | sell | 392 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
1157 | 2022.12.23 08:00 | modify | 392 | 0.10 | 1.64318 | 1.65418 | 1.61918 | ||
1158 | 2022.12.23 09:00 | sell | 393 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
1159 | 2022.12.23 09:00 | modify | 393 | 0.10 | 1.64056 | 1.65156 | 1.61656 | ||
1160 | 2022.12.23 13:50 | t/p | 367 | 0.10 | 1.63675 | 1.67175 | 1.63675 | 174.29 | 27392.95 |
1161 | 2022.12.23 15:00 | sell | 394 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
1162 | 2022.12.23 15:00 | modify | 394 | 0.10 | 1.64059 | 1.65159 | 1.61659 | ||
1163 | 2022.12.27 14:20 | t/p | 375 | 0.10 | 1.62267 | 1.65767 | 1.62267 | 175.60 | 27568.55 |
1164 | 2022.12.27 14:20 | t/p | 377 | 0.10 | 1.62311 | 1.65811 | 1.62311 | 175.60 | 27744.15 |
1165 | 2022.12.27 17:45 | t/p | 376 | 0.10 | 1.62203 | 1.65703 | 1.62203 | 175.60 | 27919.75 |
1166 | 2022.12.27 17:50 | t/p | 378 | 0.10 | 1.62148 | 1.65648 | 1.62148 | 175.60 | 28095.36 |
1167 | 2022.12.28 05:00 | sell | 395 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
1168 | 2022.12.28 05:00 | modify | 395 | 0.10 | 1.62720 | 1.63820 | 1.60320 | ||
1169 | 2022.12.28 06:00 | sell | 396 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
1170 | 2022.12.28 06:00 | modify | 396 | 0.10 | 1.62704 | 1.63804 | 1.60304 | ||
1171 | 2022.12.28 07:00 | sell | 397 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
1172 | 2022.12.28 07:00 | modify | 397 | 0.10 | 1.62808 | 1.63908 | 1.60408 | ||
1173 | 2022.12.28 08:00 | sell | 398 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
1174 | 2022.12.28 08:00 | modify | 398 | 0.10 | 1.62739 | 1.63839 | 1.60339 | ||
1175 | 2022.12.28 14:50 | s/l | 395 | 0.10 | 1.63820 | 1.63820 | 1.60320 | -80.93 | 28014.43 |
1176 | 2022.12.28 14:50 | s/l | 396 | 0.10 | 1.63804 | 1.63804 | 1.60304 | -80.93 | 27933.50 |
1177 | 2022.12.28 14:50 | s/l | 398 | 0.10 | 1.63839 | 1.63839 | 1.60339 | -80.93 | 27852.57 |
1178 | 2022.12.28 15:20 | s/l | 397 | 0.10 | 1.63908 | 1.63908 | 1.60408 | -80.93 | 27771.64 |
1179 | 2022.12.28 17:00 | close | 394 | 0.10 | 1.63536 | 1.65159 | 1.61659 | 37.50 | 27809.14 |
1180 | 2022.12.28 17:00 | close | 393 | 0.10 | 1.63536 | 1.65156 | 1.61656 | 37.28 | 27846.42 |
1181 | 2022.12.28 17:00 | close | 392 | 0.10 | 1.63536 | 1.65418 | 1.61918 | 56.55 | 27902.97 |
1182 | 2022.12.28 17:00 | close | 391 | 0.10 | 1.63536 | 1.65123 | 1.61623 | 34.85 | 27937.82 |
1183 | 2022.12.28 17:00 | close | 390 | 0.10 | 1.63536 | 1.65194 | 1.61694 | 40.07 | 27977.89 |
1184 | 2022.12.28 17:00 | close | 389 | 0.10 | 1.63536 | 1.65290 | 1.61790 | 47.14 | 28025.03 |
1185 | 2022.12.28 17:00 | close | 388 | 0.10 | 1.63536 | 1.65308 | 1.61808 | 48.46 | 28073.49 |
1186 | 2022.12.28 17:00 | close | 387 | 0.10 | 1.63536 | 1.65205 | 1.61705 | 40.88 | 28114.37 |
1187 | 2022.12.28 17:00 | close | 386 | 0.10 | 1.63536 | 1.65337 | 1.61837 | 50.59 | 28164.96 |
1188 | 2022.12.28 17:00 | close | 385 | 0.10 | 1.63536 | 1.65328 | 1.61828 | 49.60 | 28214.57 |
1189 | 2022.12.28 17:00 | close | 384 | 0.10 | 1.63536 | 1.65294 | 1.61794 | 47.10 | 28261.67 |
1190 | 2022.12.28 17:00 | close | 383 | 0.10 | 1.63536 | 1.65391 | 1.61891 | 54.24 | 28315.92 |
1191 | 2022.12.28 17:00 | close | 382 | 0.10 | 1.63536 | 1.65474 | 1.61974 | 60.34 | 28376.26 |
1192 | 2022.12.28 17:00 | close | 381 | 0.10 | 1.63536 | 1.65350 | 1.61850 | 51.22 | 28427.49 |
1193 | 2022.12.28 17:00 | close | 380 | 0.10 | 1.63536 | 1.65352 | 1.61852 | 51.37 | 28478.86 |
1194 | 2022.12.28 17:00 | close | 379 | 0.10 | 1.63536 | 1.65619 | 1.62119 | 71.01 | 28549.87 |
1195 | 2022.12.29 11:00 | buy | 399 | 0.10 | 1.63655 | 0.00000 | 0.00000 | ||
1196 | 2022.12.29 11:00 | modify | 399 | 0.10 | 1.63655 | 1.62555 | 1.66055 | ||
1197 | 2022.12.29 12:00 | buy | 400 | 0.10 | 1.63487 | 0.00000 | 0.00000 | ||
1198 | 2022.12.29 12:00 | modify | 400 | 0.10 | 1.63487 | 1.62387 | 1.65887 | ||
1199 | 2022.12.29 13:00 | buy | 401 | 0.10 | 1.63598 | 0.00000 | 0.00000 | ||
1200 | 2022.12.29 13:00 | modify | 401 | 0.10 | 1.63598 | 1.62498 | 1.65998 | ||
1201 | 2022.12.29 14:00 | buy | 402 | 0.10 | 1.63561 | 0.00000 | 0.00000 | ||
1202 | 2022.12.29 14:00 | modify | 402 | 0.10 | 1.63561 | 1.62461 | 1.65961 | ||
1203 | 2022.12.29 15:00 | buy | 403 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
1204 | 2022.12.29 15:00 | modify | 403 | 0.10 | 1.63203 | 1.62103 | 1.65603 | ||
1205 | 2022.12.29 16:00 | buy | 404 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
1206 | 2022.12.29 16:00 | modify | 404 | 0.10 | 1.63595 | 1.62495 | 1.65995 | ||
1207 | 2022.12.29 17:00 | buy | 405 | 0.10 | 1.63371 | 0.00000 | 0.00000 | ||
1208 | 2022.12.29 17:00 | modify | 405 | 0.10 | 1.63371 | 1.62271 | 1.65771 | ||
1209 | 2022.12.29 18:00 | buy | 406 | 0.10 | 1.63523 | 0.00000 | 0.00000 | ||
1210 | 2022.12.29 18:00 | modify | 406 | 0.10 | 1.63523 | 1.62423 | 1.65923 | ||
1211 | 2022.12.29 19:00 | buy | 407 | 0.10 | 1.63580 | 0.00000 | 0.00000 | ||
1212 | 2022.12.29 19:00 | modify | 407 | 0.10 | 1.63580 | 1.62480 | 1.65980 | ||
1213 | 2022.12.29 20:00 | buy | 408 | 0.10 | 1.63461 | 0.00000 | 0.00000 | ||
1214 | 2022.12.29 20:00 | modify | 408 | 0.10 | 1.63461 | 1.62361 | 1.65861 | ||
1215 | 2022.12.29 21:00 | buy | 409 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
1216 | 2022.12.29 21:00 | modify | 409 | 0.10 | 1.63446 | 1.62346 | 1.65846 | ||
1217 | 2022.12.29 22:00 | buy | 410 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
1218 | 2022.12.29 22:00 | modify | 410 | 0.10 | 1.63272 | 1.62172 | 1.65672 | ||
1219 | 2022.12.30 02:00 | buy | 411 | 0.10 | 1.63446 | 0.00000 | 0.00000 | ||
1220 | 2022.12.30 02:00 | modify | 411 | 0.10 | 1.63446 | 1.62346 | 1.65846 | ||
1221 | 2022.12.30 03:00 | buy | 412 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1222 | 2022.12.30 03:00 | modify | 412 | 0.10 | 1.63304 | 1.62204 | 1.65704 | ||
1223 | 2022.12.30 04:00 | buy | 413 | 0.10 | 1.63283 | 0.00000 | 0.00000 | ||
1224 | 2022.12.30 04:00 | modify | 413 | 0.10 | 1.63283 | 1.62183 | 1.65683 | ||
1225 | 2022.12.30 05:00 | buy | 414 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
1226 | 2022.12.30 05:00 | modify | 414 | 0.10 | 1.63260 | 1.62160 | 1.65660 | ||
1227 | 2022.12.30 06:00 | buy | 415 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
1228 | 2022.12.30 06:00 | modify | 415 | 0.10 | 1.63219 | 1.62119 | 1.65619 | ||
1229 | 2022.12.30 07:00 | buy | 416 | 0.10 | 1.63240 | 0.00000 | 0.00000 | ||
1230 | 2022.12.30 07:00 | modify | 416 | 0.10 | 1.63240 | 1.62140 | 1.65640 | ||
1231 | 2022.12.30 08:00 | buy | 417 | 0.10 | 1.63569 | 0.00000 | 0.00000 | ||
1232 | 2022.12.30 08:00 | modify | 417 | 0.10 | 1.63569 | 1.62469 | 1.65969 | ||
1233 | 2022.12.30 09:00 | buy | 418 | 0.10 | 1.63211 | 0.00000 | 0.00000 | ||
1234 | 2022.12.30 09:00 | modify | 418 | 0.10 | 1.63211 | 1.62111 | 1.65611 | ||
1235 | 2022.12.30 14:00 | close | 418 | 0.10 | 1.63162 | 1.62111 | 1.65611 | -3.61 | 28546.26 |
1236 | 2022.12.30 14:00 | close | 417 | 0.10 | 1.63162 | 1.62469 | 1.65969 | -29.95 | 28516.31 |
1237 | 2022.12.30 14:00 | close | 416 | 0.10 | 1.63162 | 1.62140 | 1.65640 | -5.74 | 28510.57 |
1238 | 2022.12.30 14:00 | close | 415 | 0.10 | 1.63162 | 1.62119 | 1.65619 | -4.19 | 28506.38 |
1239 | 2022.12.30 14:00 | close | 414 | 0.10 | 1.63162 | 1.62160 | 1.65660 | -7.21 | 28499.17 |
1240 | 2022.12.30 14:00 | close | 413 | 0.10 | 1.63162 | 1.62183 | 1.65683 | -8.90 | 28490.27 |
1241 | 2022.12.30 14:00 | close | 412 | 0.10 | 1.63162 | 1.62204 | 1.65704 | -10.45 | 28479.82 |
1242 | 2022.12.30 14:00 | close | 411 | 0.10 | 1.63162 | 1.62346 | 1.65846 | -20.90 | 28458.92 |
1243 | 2022.12.30 14:00 | close | 410 | 0.10 | 1.63162 | 1.62172 | 1.65672 | -8.23 | 28450.69 |
1244 | 2022.12.30 14:00 | close | 409 | 0.10 | 1.63162 | 1.62346 | 1.65846 | -21.04 | 28429.65 |
1245 | 2022.12.30 14:00 | close | 408 | 0.10 | 1.63162 | 1.62361 | 1.65861 | -22.14 | 28407.51 |
1246 | 2022.12.30 14:00 | close | 407 | 0.10 | 1.63162 | 1.62480 | 1.65980 | -30.90 | 28376.61 |
1247 | 2022.12.30 14:00 | close | 406 | 0.10 | 1.63162 | 1.62423 | 1.65923 | -26.70 | 28349.90 |
1248 | 2022.12.30 14:00 | close | 405 | 0.10 | 1.63162 | 1.62271 | 1.65771 | -15.52 | 28334.38 |
1249 | 2022.12.30 14:00 | close | 404 | 0.10 | 1.63162 | 1.62495 | 1.65995 | -32.00 | 28302.38 |
1250 | 2022.12.30 14:00 | close | 403 | 0.10 | 1.63162 | 1.62103 | 1.65603 | -3.16 | 28299.22 |
1251 | 2022.12.30 14:00 | close | 402 | 0.10 | 1.63162 | 1.62461 | 1.65961 | -29.50 | 28269.71 |
1252 | 2022.12.30 14:00 | close | 401 | 0.10 | 1.63162 | 1.62498 | 1.65998 | -32.22 | 28237.49 |
1253 | 2022.12.30 14:00 | close | 400 | 0.10 | 1.63162 | 1.62387 | 1.65887 | -24.05 | 28213.44 |
1254 | 2022.12.30 14:00 | close | 399 | 0.10 | 1.63162 | 1.62555 | 1.66055 | -36.42 | 28177.02 |
1255 | 2022.12.30 15:00 | sell | 419 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
1256 | 2022.12.30 15:00 | modify | 419 | 0.10 | 1.63521 | 1.64621 | 1.61121 | ||
1257 | 2022.12.30 16:00 | sell | 420 | 0.10 | 1.62965 | 0.00000 | 0.00000 | ||
1258 | 2022.12.30 16:00 | modify | 420 | 0.10 | 1.62965 | 1.64065 | 1.60565 | ||
1259 | 2022.12.30 17:00 | sell | 421 | 0.10 | 1.63397 | 0.00000 | 0.00000 | ||
1260 | 2022.12.30 17:00 | modify | 421 | 0.10 | 1.63397 | 1.64497 | 1.60997 | ||
1261 | 2022.12.30 18:00 | sell | 422 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
1262 | 2022.12.30 18:00 | modify | 422 | 0.10 | 1.63689 | 1.64789 | 1.61289 | ||
1263 | 2022.12.30 19:00 | sell | 423 | 0.10 | 1.63529 | 0.00000 | 0.00000 | ||
1264 | 2022.12.30 19:00 | modify | 423 | 0.10 | 1.63529 | 1.64629 | 1.61129 | ||
1265 | 2022.12.30 20:00 | sell | 424 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1266 | 2022.12.30 20:00 | modify | 424 | 0.10 | 1.63245 | 1.64345 | 1.60845 | ||
1267 | 2022.12.30 21:00 | sell | 425 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
1268 | 2022.12.30 21:00 | modify | 425 | 0.10 | 1.63658 | 1.64758 | 1.61258 | ||
1269 | 2023.01.02 02:00 | sell | 426 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1270 | 2023.01.02 02:00 | modify | 426 | 0.10 | 1.63285 | 1.64385 | 1.60885 | ||
1271 | 2023.01.02 05:00 | sell | 427 | 0.10 | 1.63504 | 0.00000 | 0.00000 | ||
1272 | 2023.01.02 05:00 | modify | 427 | 0.10 | 1.63504 | 1.64604 | 1.61104 | ||
1273 | 2023.01.02 06:00 | sell | 428 | 0.10 | 1.63453 | 0.00000 | 0.00000 | ||
1274 | 2023.01.02 06:00 | modify | 428 | 0.10 | 1.63453 | 1.64553 | 1.61053 | ||
1275 | 2023.01.02 08:00 | sell | 429 | 0.10 | 1.63179 | 0.00000 | 0.00000 | ||
1276 | 2023.01.02 08:00 | modify | 429 | 0.10 | 1.63179 | 1.64279 | 1.60779 | ||
1277 | 2023.01.02 09:00 | sell | 430 | 0.10 | 1.63089 | 0.00000 | 0.00000 | ||
1278 | 2023.01.02 09:00 | modify | 430 | 0.10 | 1.63089 | 1.64189 | 1.60689 | ||
1279 | 2023.01.02 10:00 | sell | 431 | 0.10 | 1.63285 | 0.00000 | 0.00000 | ||
1280 | 2023.01.02 10:00 | modify | 431 | 0.10 | 1.63285 | 1.64385 | 1.60885 | ||
1281 | 2023.01.02 11:00 | sell | 432 | 0.10 | 1.63393 | 0.00000 | 0.00000 | ||
1282 | 2023.01.02 11:00 | modify | 432 | 0.10 | 1.63393 | 1.64493 | 1.60993 | ||
1283 | 2023.01.02 12:00 | sell | 433 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1284 | 2023.01.02 12:00 | modify | 433 | 0.10 | 1.63480 | 1.64580 | 1.61080 | ||
1285 | 2023.01.02 13:00 | sell | 434 | 0.10 | 1.63605 | 0.00000 | 0.00000 | ||
1286 | 2023.01.02 13:00 | modify | 434 | 0.10 | 1.63605 | 1.64705 | 1.61205 | ||
1287 | 2023.01.02 14:00 | sell | 435 | 0.10 | 1.63560 | 0.00000 | 0.00000 | ||
1288 | 2023.01.02 14:00 | modify | 435 | 0.10 | 1.63560 | 1.64660 | 1.61160 | ||
1289 | 2023.01.02 15:00 | sell | 436 | 0.10 | 1.63587 | 0.00000 | 0.00000 | ||
1290 | 2023.01.02 15:00 | modify | 436 | 0.10 | 1.63587 | 1.64687 | 1.61187 | ||
1291 | 2023.01.02 16:00 | sell | 437 | 0.10 | 1.63355 | 0.00000 | 0.00000 | ||
1292 | 2023.01.02 16:00 | modify | 437 | 0.10 | 1.63355 | 1.64455 | 1.60955 | ||
1293 | 2023.01.02 17:00 | sell | 438 | 0.10 | 1.63429 | 0.00000 | 0.00000 | ||
1294 | 2023.01.02 17:00 | modify | 438 | 0.10 | 1.63429 | 1.64529 | 1.61029 | ||
1295 | 2023.01.03 01:50 | s/l | 420 | 0.10 | 1.64065 | 1.64065 | 1.60565 | -81.58 | 28095.44 |
1296 | 2023.01.03 02:20 | s/l | 430 | 0.10 | 1.64189 | 1.64189 | 1.60689 | -81.26 | 28014.18 |
1297 | 2023.01.03 02:37 | s/l | 429 | 0.10 | 1.64279 | 1.64279 | 1.60779 | -81.26 | 27932.92 |
1298 | 2023.01.03 04:00 | buy | 439 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
1299 | 2023.01.03 04:00 | modify | 439 | 0.10 | 1.63550 | 1.62450 | 1.65950 | ||
1300 | 2023.01.03 04:00 | close | 438 | 0.10 | 1.63550 | 1.64529 | 1.61029 | -9.23 | 27923.70 |
1301 | 2023.01.03 04:00 | close | 437 | 0.10 | 1.63550 | 1.64455 | 1.60955 | -14.68 | 27909.02 |
1302 | 2023.01.03 04:00 | close | 436 | 0.10 | 1.63550 | 1.64687 | 1.61187 | 2.39 | 27911.41 |
1303 | 2023.01.03 04:00 | close | 435 | 0.10 | 1.63550 | 1.64660 | 1.61160 | 0.40 | 27911.82 |
1304 | 2023.01.03 04:00 | close | 434 | 0.10 | 1.63550 | 1.64705 | 1.61205 | 3.72 | 27915.54 |
1305 | 2023.01.03 04:00 | close | 433 | 0.10 | 1.63550 | 1.64580 | 1.61080 | -5.48 | 27910.06 |
1306 | 2023.01.03 04:00 | close | 432 | 0.10 | 1.63550 | 1.64493 | 1.60993 | -11.88 | 27898.19 |
1307 | 2023.01.03 04:00 | close | 431 | 0.10 | 1.63550 | 1.64385 | 1.60885 | -19.83 | 27878.36 |
1308 | 2023.01.03 04:00 | close | 428 | 0.10 | 1.63550 | 1.64553 | 1.61053 | -7.47 | 27870.90 |
1309 | 2023.01.03 04:00 | close | 427 | 0.10 | 1.63550 | 1.64604 | 1.61104 | -3.72 | 27867.18 |
1310 | 2023.01.03 04:00 | close | 426 | 0.10 | 1.63550 | 1.64385 | 1.60885 | -19.83 | 27847.35 |
1311 | 2023.01.03 04:00 | close | 425 | 0.10 | 1.63550 | 1.64758 | 1.61258 | 7.30 | 27854.65 |
1312 | 2023.01.03 04:00 | close | 424 | 0.10 | 1.63550 | 1.64345 | 1.60845 | -23.09 | 27831.56 |
1313 | 2023.01.03 04:00 | close | 423 | 0.10 | 1.63550 | 1.64629 | 1.61129 | -2.20 | 27829.35 |
1314 | 2023.01.03 04:00 | close | 422 | 0.10 | 1.63550 | 1.64789 | 1.61289 | 9.58 | 27838.93 |
1315 | 2023.01.03 04:00 | close | 421 | 0.10 | 1.63550 | 1.64497 | 1.60997 | -11.91 | 27827.02 |
1316 | 2023.01.03 04:00 | close | 419 | 0.10 | 1.63550 | 1.64621 | 1.61121 | -2.78 | 27824.24 |
1317 | 2023.01.03 05:00 | buy | 440 | 0.10 | 1.63670 | 0.00000 | 0.00000 | ||
1318 | 2023.01.03 05:00 | modify | 440 | 0.10 | 1.63670 | 1.62570 | 1.66070 | ||
1319 | 2023.01.03 06:00 | buy | 441 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
1320 | 2023.01.03 06:00 | modify | 441 | 0.10 | 1.63721 | 1.62621 | 1.66121 | ||
1321 | 2023.01.03 07:00 | buy | 442 | 0.10 | 1.63491 | 0.00000 | 0.00000 | ||
1322 | 2023.01.03 07:00 | modify | 442 | 0.10 | 1.63491 | 1.62391 | 1.65891 | ||
1323 | 2023.01.03 08:10 | s/l | 441 | 0.10 | 1.62621 | 1.62621 | 1.66121 | -80.94 | 27743.30 |
1324 | 2023.01.03 08:15 | s/l | 439 | 0.10 | 1.62450 | 1.62450 | 1.65950 | -80.94 | 27662.36 |
1325 | 2023.01.03 08:15 | s/l | 440 | 0.10 | 1.62570 | 1.62570 | 1.66070 | -80.94 | 27581.42 |
1326 | 2023.01.03 08:20 | s/l | 442 | 0.10 | 1.62391 | 1.62391 | 1.65891 | -80.94 | 27500.48 |
1327 | 2023.01.03 13:00 | sell | 443 | 0.10 | 1.63319 | 0.00000 | 0.00000 | ||
1328 | 2023.01.03 13:00 | modify | 443 | 0.10 | 1.63319 | 1.64419 | 1.60919 | ||
1329 | 2023.01.03 14:00 | sell | 444 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1330 | 2023.01.03 14:00 | modify | 444 | 0.10 | 1.63912 | 1.65012 | 1.61512 | ||
1331 | 2023.01.03 15:00 | sell | 445 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
1332 | 2023.01.03 15:00 | modify | 445 | 0.10 | 1.63772 | 1.64872 | 1.61372 | ||
1333 | 2023.01.03 16:00 | sell | 446 | 0.10 | 1.63755 | 0.00000 | 0.00000 | ||
1334 | 2023.01.03 16:00 | modify | 446 | 0.10 | 1.63755 | 1.64855 | 1.61355 | ||
1335 | 2023.01.03 17:00 | sell | 447 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
1336 | 2023.01.03 17:00 | modify | 447 | 0.10 | 1.63522 | 1.64622 | 1.61122 | ||
1337 | 2023.01.03 18:00 | sell | 448 | 0.10 | 1.63506 | 0.00000 | 0.00000 | ||
1338 | 2023.01.03 18:00 | modify | 448 | 0.10 | 1.63506 | 1.64606 | 1.61106 | ||
1339 | 2023.01.03 19:00 | sell | 449 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
1340 | 2023.01.03 19:00 | modify | 449 | 0.10 | 1.63595 | 1.64695 | 1.61195 | ||
1341 | 2023.01.03 20:00 | sell | 450 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
1342 | 2023.01.03 20:00 | modify | 450 | 0.10 | 1.63735 | 1.64835 | 1.61335 | ||
1343 | 2023.01.03 21:00 | sell | 451 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
1344 | 2023.01.03 21:00 | modify | 451 | 0.10 | 1.63649 | 1.64749 | 1.61249 | ||
1345 | 2023.01.03 22:00 | sell | 452 | 0.10 | 1.63432 | 0.00000 | 0.00000 | ||
1346 | 2023.01.03 22:00 | modify | 452 | 0.10 | 1.63432 | 1.64532 | 1.61032 | ||
1347 | 2023.01.04 02:00 | sell | 453 | 0.10 | 1.63603 | 0.00000 | 0.00000 | ||
1348 | 2023.01.04 02:00 | modify | 453 | 0.10 | 1.63603 | 1.64703 | 1.61203 | ||
1349 | 2023.01.04 03:00 | sell | 454 | 0.10 | 1.63486 | 0.00000 | 0.00000 | ||
1350 | 2023.01.04 03:00 | modify | 454 | 0.10 | 1.63486 | 1.64586 | 1.61086 | ||
1351 | 2023.01.04 04:00 | sell | 455 | 0.10 | 1.63473 | 0.00000 | 0.00000 | ||
1352 | 2023.01.04 04:00 | modify | 455 | 0.10 | 1.63473 | 1.64573 | 1.61073 | ||
1353 | 2023.01.04 05:00 | sell | 456 | 0.10 | 1.63460 | 0.00000 | 0.00000 | ||
1354 | 2023.01.04 05:00 | modify | 456 | 0.10 | 1.63460 | 1.64560 | 1.61060 | ||
1355 | 2023.01.04 06:00 | sell | 457 | 0.10 | 1.63528 | 0.00000 | 0.00000 | ||
1356 | 2023.01.04 06:00 | modify | 457 | 0.10 | 1.63528 | 1.64628 | 1.61128 | ||
1357 | 2023.01.04 07:00 | sell | 458 | 0.10 | 1.63542 | 0.00000 | 0.00000 | ||
1358 | 2023.01.04 07:00 | modify | 458 | 0.10 | 1.63542 | 1.64642 | 1.61142 | ||
1359 | 2023.01.04 08:00 | sell | 459 | 0.10 | 1.63771 | 0.00000 | 0.00000 | ||
1360 | 2023.01.04 08:00 | modify | 459 | 0.10 | 1.63771 | 1.64871 | 1.61371 | ||
1361 | 2023.01.04 09:00 | sell | 460 | 0.10 | 1.63255 | 0.00000 | 0.00000 | ||
1362 | 2023.01.04 09:00 | modify | 460 | 0.10 | 1.63255 | 1.64355 | 1.60855 | ||
1363 | 2023.01.04 10:00 | sell | 461 | 0.10 | 1.63480 | 0.00000 | 0.00000 | ||
1364 | 2023.01.04 10:00 | modify | 461 | 0.10 | 1.63480 | 1.64580 | 1.61080 | ||
1365 | 2023.01.04 11:00 | sell | 462 | 0.10 | 1.63497 | 0.00000 | 0.00000 | ||
1366 | 2023.01.04 11:00 | modify | 462 | 0.10 | 1.63497 | 1.64597 | 1.61097 | ||
1367 | 2023.01.05 13:40 | t/p | 444 | 0.10 | 1.61512 | 1.65012 | 1.61512 | 175.27 | 27675.75 |
1368 | 2023.01.05 13:46 | t/p | 445 | 0.10 | 1.61372 | 1.64872 | 1.61372 | 175.27 | 27851.03 |
1369 | 2023.01.05 13:46 | t/p | 446 | 0.10 | 1.61355 | 1.64855 | 1.61355 | 175.27 | 28026.30 |
1370 | 2023.01.05 13:46 | t/p | 450 | 0.10 | 1.61335 | 1.64835 | 1.61335 | 175.27 | 28201.57 |
1371 | 2023.01.05 13:46 | t/p | 459 | 0.10 | 1.61371 | 1.64871 | 1.61371 | 175.60 | 28377.17 |
1372 | 2023.01.05 14:37 | t/p | 451 | 0.10 | 1.61249 | 1.64749 | 1.61249 | 175.27 | 28552.45 |
1373 | 2023.01.06 09:00 | sell | 463 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
1374 | 2023.01.06 09:00 | modify | 463 | 0.10 | 1.61621 | 1.62721 | 1.59221 | ||
1375 | 2023.01.06 11:00 | sell | 464 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
1376 | 2023.01.06 11:00 | modify | 464 | 0.10 | 1.61587 | 1.62687 | 1.59187 | ||
1377 | 2023.01.06 12:00 | sell | 465 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
1378 | 2023.01.06 12:00 | modify | 465 | 0.10 | 1.61701 | 1.62801 | 1.59301 | ||
1379 | 2023.01.06 13:00 | sell | 466 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
1380 | 2023.01.06 13:00 | modify | 466 | 0.10 | 1.61920 | 1.63020 | 1.59520 | ||
1381 | 2023.01.06 14:00 | sell | 467 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
1382 | 2023.01.06 14:00 | modify | 467 | 0.10 | 1.61474 | 1.62574 | 1.59074 | ||
1383 | 2023.01.06 14:20 | t/p | 447 | 0.10 | 1.61122 | 1.64622 | 1.61122 | 174.95 | 28727.40 |
1384 | 2023.01.06 14:20 | t/p | 448 | 0.10 | 1.61106 | 1.64606 | 1.61106 | 174.95 | 28902.35 |
1385 | 2023.01.06 14:20 | t/p | 449 | 0.10 | 1.61195 | 1.64695 | 1.61195 | 174.95 | 29077.29 |
1386 | 2023.01.06 14:20 | t/p | 453 | 0.10 | 1.61203 | 1.64703 | 1.61203 | 175.27 | 29252.57 |
1387 | 2023.01.06 14:20 | t/p | 454 | 0.10 | 1.61086 | 1.64586 | 1.61086 | 175.27 | 29427.84 |
1388 | 2023.01.06 14:20 | t/p | 455 | 0.10 | 1.61073 | 1.64573 | 1.61073 | 175.26 | 29603.11 |
1389 | 2023.01.06 14:20 | t/p | 457 | 0.10 | 1.61128 | 1.64628 | 1.61128 | 175.27 | 29778.38 |
1390 | 2023.01.06 14:20 | t/p | 458 | 0.10 | 1.61142 | 1.64642 | 1.61142 | 175.27 | 29953.66 |
1391 | 2023.01.06 14:20 | t/p | 461 | 0.10 | 1.61080 | 1.64580 | 1.61080 | 175.27 | 30128.93 |
1392 | 2023.01.06 14:20 | t/p | 462 | 0.10 | 1.61097 | 1.64597 | 1.61097 | 175.27 | 30304.20 |
1393 | 2023.01.06 15:50 | s/l | 467 | 0.10 | 1.62574 | 1.62574 | 1.59074 | -80.93 | 30223.27 |
1394 | 2023.01.06 16:00 | sell | 468 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
1395 | 2023.01.06 16:00 | modify | 468 | 0.10 | 1.62386 | 1.63486 | 1.59986 | ||
1396 | 2023.01.06 17:00 | sell | 469 | 0.10 | 1.62279 | 0.00000 | 0.00000 | ||
1397 | 2023.01.06 17:00 | modify | 469 | 0.10 | 1.62279 | 1.63379 | 1.59879 | ||
1398 | 2023.01.06 18:00 | sell | 470 | 0.10 | 1.62447 | 0.00000 | 0.00000 | ||
1399 | 2023.01.06 18:00 | modify | 470 | 0.10 | 1.62447 | 1.63547 | 1.60047 | ||
1400 | 2023.01.06 19:00 | sell | 471 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
1401 | 2023.01.06 19:00 | modify | 471 | 0.10 | 1.62503 | 1.63603 | 1.60103 | ||
1402 | 2023.01.06 21:15 | s/l | 464 | 0.10 | 1.62687 | 1.62687 | 1.59187 | -80.93 | 30142.34 |
1403 | 2023.01.06 21:20 | s/l | 463 | 0.10 | 1.62721 | 1.62721 | 1.59221 | -80.94 | 30061.40 |
1404 | 2023.01.08 22:30 | close | 471 | 0.10 | 1.62416 | 1.63603 | 1.60103 | 6.40 | 30067.80 |
1405 | 2023.01.08 22:30 | close | 470 | 0.10 | 1.62416 | 1.63547 | 1.60047 | 2.28 | 30070.08 |
1406 | 2023.01.08 22:30 | close | 469 | 0.10 | 1.62416 | 1.63379 | 1.59879 | -10.08 | 30060.00 |
1407 | 2023.01.08 22:30 | close | 468 | 0.10 | 1.62416 | 1.63486 | 1.59986 | -2.21 | 30057.79 |
1408 | 2023.01.08 22:30 | close | 466 | 0.10 | 1.62416 | 1.63020 | 1.59520 | -36.50 | 30021.29 |
1409 | 2023.01.08 22:30 | close | 465 | 0.10 | 1.62416 | 1.62801 | 1.59301 | -52.61 | 29968.68 |
1410 | 2023.01.08 22:30 | close | 460 | 0.10 | 1.62416 | 1.64355 | 1.60855 | 60.41 | 30029.10 |
1411 | 2023.01.08 22:30 | close | 456 | 0.10 | 1.62416 | 1.64560 | 1.61060 | 75.50 | 30104.60 |
1412 | 2023.01.08 22:30 | close | 452 | 0.10 | 1.62416 | 1.64532 | 1.61032 | 73.12 | 30177.72 |
1413 | 2023.01.08 22:30 | close | 443 | 0.10 | 1.62416 | 1.64419 | 1.60919 | 64.80 | 30242.52 |
1414 | 2023.01.10 03:00 | buy | 472 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
1415 | 2023.01.10 03:00 | modify | 472 | 0.10 | 1.63035 | 1.61935 | 1.65435 | ||
1416 | 2023.01.10 04:00 | buy | 473 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1417 | 2023.01.10 04:00 | modify | 473 | 0.10 | 1.62959 | 1.61859 | 1.65359 | ||
1418 | 2023.01.10 05:00 | buy | 474 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
1419 | 2023.01.10 05:00 | modify | 474 | 0.10 | 1.62895 | 1.61795 | 1.65295 | ||
1420 | 2023.01.10 06:00 | buy | 475 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
1421 | 2023.01.10 06:00 | modify | 475 | 0.10 | 1.62943 | 1.61843 | 1.65343 | ||
1422 | 2023.01.10 07:00 | buy | 476 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
1423 | 2023.01.10 07:00 | modify | 476 | 0.10 | 1.62896 | 1.61796 | 1.65296 | ||
1424 | 2023.01.10 08:00 | buy | 477 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
1425 | 2023.01.10 08:00 | modify | 477 | 0.10 | 1.62823 | 1.61723 | 1.65223 | ||
1426 | 2023.01.10 09:00 | buy | 478 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
1427 | 2023.01.10 09:00 | modify | 478 | 0.10 | 1.62980 | 1.61880 | 1.65380 | ||
1428 | 2023.01.10 10:00 | buy | 479 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
1429 | 2023.01.10 10:00 | modify | 479 | 0.10 | 1.63093 | 1.61993 | 1.65493 | ||
1430 | 2023.01.10 11:00 | buy | 480 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
1431 | 2023.01.10 11:00 | modify | 480 | 0.10 | 1.63015 | 1.61915 | 1.65415 | ||
1432 | 2023.01.10 12:00 | buy | 481 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
1433 | 2023.01.10 12:00 | modify | 481 | 0.10 | 1.62869 | 1.61769 | 1.65269 | ||
1434 | 2023.01.10 17:00 | buy | 482 | 0.10 | 1.63284 | 0.00000 | 0.00000 | ||
1435 | 2023.01.10 17:00 | modify | 482 | 0.10 | 1.63284 | 1.62184 | 1.65684 | ||
1436 | 2023.01.10 18:00 | buy | 483 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
1437 | 2023.01.10 18:00 | modify | 483 | 0.10 | 1.63263 | 1.62163 | 1.65663 | ||
1438 | 2023.01.10 19:00 | buy | 484 | 0.10 | 1.63280 | 0.00000 | 0.00000 | ||
1439 | 2023.01.10 19:00 | modify | 484 | 0.10 | 1.63280 | 1.62180 | 1.65680 | ||
1440 | 2023.01.10 20:00 | buy | 485 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
1441 | 2023.01.10 20:00 | modify | 485 | 0.10 | 1.63256 | 1.62156 | 1.65656 | ||
1442 | 2023.01.10 21:00 | buy | 486 | 0.10 | 1.63180 | 0.00000 | 0.00000 | ||
1443 | 2023.01.10 21:00 | modify | 486 | 0.10 | 1.63180 | 1.62080 | 1.65580 | ||
1444 | 2023.01.10 22:00 | buy | 487 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1445 | 2023.01.10 22:00 | modify | 487 | 0.10 | 1.63009 | 1.61909 | 1.65409 | ||
1446 | 2023.01.11 02:00 | buy | 488 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
1447 | 2023.01.11 02:00 | modify | 488 | 0.10 | 1.63278 | 1.62178 | 1.65678 | ||
1448 | 2023.01.11 03:00 | buy | 489 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
1449 | 2023.01.11 03:00 | modify | 489 | 0.10 | 1.63272 | 1.62172 | 1.65672 | ||
1450 | 2023.01.11 04:00 | buy | 490 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
1451 | 2023.01.11 04:00 | modify | 490 | 0.10 | 1.63311 | 1.62211 | 1.65711 | ||
1452 | 2023.01.11 05:00 | buy | 491 | 0.10 | 1.63344 | 0.00000 | 0.00000 | ||
1453 | 2023.01.11 05:00 | modify | 491 | 0.10 | 1.63344 | 1.62244 | 1.65744 | ||
1454 | 2023.01.11 15:00 | close | 491 | 0.10 | 1.63074 | 1.62244 | 1.65744 | -19.86 | 30222.66 |
1455 | 2023.01.11 15:00 | close | 490 | 0.10 | 1.63074 | 1.62211 | 1.65711 | -17.43 | 30205.23 |
1456 | 2023.01.11 15:00 | close | 489 | 0.10 | 1.63074 | 1.62172 | 1.65672 | -14.56 | 30190.67 |
1457 | 2023.01.11 15:00 | close | 488 | 0.10 | 1.63074 | 1.62178 | 1.65678 | -15.01 | 30175.66 |
1458 | 2023.01.11 15:00 | close | 487 | 0.10 | 1.63074 | 1.61909 | 1.65409 | 4.65 | 30180.31 |
1459 | 2023.01.11 15:00 | close | 486 | 0.10 | 1.63074 | 1.62080 | 1.65580 | -7.93 | 30172.38 |
1460 | 2023.01.11 15:00 | close | 485 | 0.10 | 1.63074 | 1.62156 | 1.65656 | -13.53 | 30158.84 |
1461 | 2023.01.11 15:00 | close | 484 | 0.10 | 1.63074 | 1.62180 | 1.65680 | -15.29 | 30143.55 |
1462 | 2023.01.11 15:00 | close | 483 | 0.10 | 1.63074 | 1.62163 | 1.65663 | -14.04 | 30129.51 |
1463 | 2023.01.11 15:00 | close | 482 | 0.10 | 1.63074 | 1.62184 | 1.65684 | -15.59 | 30113.92 |
1464 | 2023.01.11 15:00 | close | 481 | 0.10 | 1.63074 | 1.61769 | 1.65269 | 14.95 | 30128.87 |
1465 | 2023.01.11 15:00 | close | 480 | 0.10 | 1.63074 | 1.61915 | 1.65415 | 4.21 | 30133.07 |
1466 | 2023.01.11 15:00 | close | 479 | 0.10 | 1.63074 | 1.61993 | 1.65493 | -1.53 | 30131.54 |
1467 | 2023.01.11 15:00 | close | 478 | 0.10 | 1.63074 | 1.61880 | 1.65380 | 6.78 | 30138.32 |
1468 | 2023.01.11 15:00 | close | 477 | 0.10 | 1.63074 | 1.61723 | 1.65223 | 18.33 | 30156.65 |
1469 | 2023.01.11 15:00 | close | 476 | 0.10 | 1.63074 | 1.61796 | 1.65296 | 12.96 | 30169.60 |
1470 | 2023.01.11 15:00 | close | 475 | 0.10 | 1.63074 | 1.61843 | 1.65343 | 9.50 | 30179.10 |
1471 | 2023.01.11 15:00 | close | 474 | 0.10 | 1.63074 | 1.61795 | 1.65295 | 13.04 | 30192.14 |
1472 | 2023.01.11 15:00 | close | 473 | 0.10 | 1.63074 | 1.61859 | 1.65359 | 8.33 | 30200.47 |
1473 | 2023.01.11 15:00 | close | 472 | 0.10 | 1.63074 | 1.61935 | 1.65435 | 2.73 | 30203.20 |
1474 | 2023.01.11 16:00 | sell | 492 | 0.10 | 1.62856 | 0.00000 | 0.00000 | ||
1475 | 2023.01.11 16:00 | modify | 492 | 0.10 | 1.62856 | 1.63956 | 1.60456 | ||
1476 | 2023.01.11 17:00 | sell | 493 | 0.10 | 1.62715 | 0.00000 | 0.00000 | ||
1477 | 2023.01.11 17:00 | modify | 493 | 0.10 | 1.62715 | 1.63815 | 1.60315 | ||
1478 | 2023.01.11 19:00 | sell | 494 | 0.10 | 1.63103 | 0.00000 | 0.00000 | ||
1479 | 2023.01.11 19:00 | modify | 494 | 0.10 | 1.63103 | 1.64203 | 1.60703 | ||
1480 | 2023.01.11 20:00 | sell | 495 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
1481 | 2023.01.11 20:00 | modify | 495 | 0.10 | 1.63115 | 1.64215 | 1.60715 | ||
1482 | 2023.01.11 21:00 | sell | 496 | 0.10 | 1.63079 | 0.00000 | 0.00000 | ||
1483 | 2023.01.11 21:00 | modify | 496 | 0.10 | 1.63079 | 1.64179 | 1.60679 | ||
1484 | 2023.01.11 22:00 | sell | 497 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1485 | 2023.01.11 22:00 | modify | 497 | 0.10 | 1.63009 | 1.64109 | 1.60609 | ||
1486 | 2023.01.12 02:00 | sell | 498 | 0.10 | 1.63234 | 0.00000 | 0.00000 | ||
1487 | 2023.01.12 02:00 | modify | 498 | 0.10 | 1.63234 | 1.64334 | 1.60834 | ||
1488 | 2023.01.12 03:00 | sell | 499 | 0.10 | 1.63251 | 0.00000 | 0.00000 | ||
1489 | 2023.01.12 03:00 | modify | 499 | 0.10 | 1.63251 | 1.64351 | 1.60851 | ||
1490 | 2023.01.12 04:00 | sell | 500 | 0.10 | 1.63309 | 0.00000 | 0.00000 | ||
1491 | 2023.01.12 04:00 | modify | 500 | 0.10 | 1.63309 | 1.64409 | 1.60909 | ||
1492 | 2023.01.12 05:00 | sell | 501 | 0.10 | 1.63334 | 0.00000 | 0.00000 | ||
1493 | 2023.01.12 05:00 | modify | 501 | 0.10 | 1.63334 | 1.64434 | 1.60934 | ||
1494 | 2023.01.12 06:00 | sell | 502 | 0.10 | 1.63229 | 0.00000 | 0.00000 | ||
1495 | 2023.01.12 06:00 | modify | 502 | 0.10 | 1.63229 | 1.64329 | 1.60829 | ||
1496 | 2023.01.12 07:00 | sell | 503 | 0.10 | 1.63138 | 0.00000 | 0.00000 | ||
1497 | 2023.01.12 07:00 | modify | 503 | 0.10 | 1.63138 | 1.64238 | 1.60738 | ||
1498 | 2023.01.12 08:00 | sell | 504 | 0.10 | 1.63192 | 0.00000 | 0.00000 | ||
1499 | 2023.01.12 08:00 | modify | 504 | 0.10 | 1.63192 | 1.64292 | 1.60792 | ||
1500 | 2023.01.12 09:00 | sell | 505 | 0.10 | 1.63158 | 0.00000 | 0.00000 | ||
1501 | 2023.01.12 09:00 | modify | 505 | 0.10 | 1.63158 | 1.64258 | 1.60758 | ||
1502 | 2023.01.12 10:00 | sell | 506 | 0.10 | 1.63447 | 0.00000 | 0.00000 | ||
1503 | 2023.01.12 10:00 | modify | 506 | 0.10 | 1.63447 | 1.64547 | 1.61047 | ||
1504 | 2023.01.12 12:00 | buy | 507 | 0.10 | 1.63290 | 0.00000 | 0.00000 | ||
1505 | 2023.01.12 12:00 | modify | 507 | 0.10 | 1.63290 | 1.62190 | 1.65690 | ||
1506 | 2023.01.12 12:00 | close | 506 | 0.10 | 1.63290 | 1.64547 | 1.61047 | 11.55 | 30214.75 |
1507 | 2023.01.12 12:00 | close | 505 | 0.10 | 1.63290 | 1.64258 | 1.60758 | -9.71 | 30205.04 |
1508 | 2023.01.12 12:00 | close | 504 | 0.10 | 1.63290 | 1.64292 | 1.60792 | -7.21 | 30197.83 |
1509 | 2023.01.12 12:00 | close | 503 | 0.10 | 1.63290 | 1.64238 | 1.60738 | -11.18 | 30186.65 |
1510 | 2023.01.12 12:00 | close | 502 | 0.10 | 1.63290 | 1.64329 | 1.60829 | -4.49 | 30182.16 |
1511 | 2023.01.12 12:00 | close | 501 | 0.10 | 1.63290 | 1.64434 | 1.60934 | 3.24 | 30185.40 |
1512 | 2023.01.12 12:00 | close | 500 | 0.10 | 1.63290 | 1.64409 | 1.60909 | 1.40 | 30186.80 |
1513 | 2023.01.12 12:00 | close | 499 | 0.10 | 1.63290 | 1.64351 | 1.60851 | -2.87 | 30183.93 |
1514 | 2023.01.12 12:00 | close | 498 | 0.10 | 1.63290 | 1.64334 | 1.60834 | -4.12 | 30179.81 |
1515 | 2023.01.12 12:00 | close | 497 | 0.10 | 1.63290 | 1.64109 | 1.60609 | -21.65 | 30158.16 |
1516 | 2023.01.12 12:00 | close | 496 | 0.10 | 1.63290 | 1.64179 | 1.60679 | -16.50 | 30141.66 |
1517 | 2023.01.12 12:00 | close | 495 | 0.10 | 1.63290 | 1.64215 | 1.60715 | -13.86 | 30127.80 |
1518 | 2023.01.12 12:00 | close | 494 | 0.10 | 1.63290 | 1.64203 | 1.60703 | -14.74 | 30113.06 |
1519 | 2023.01.12 12:00 | close | 493 | 0.10 | 1.63290 | 1.63815 | 1.60315 | -43.29 | 30069.77 |
1520 | 2023.01.12 12:00 | close | 492 | 0.10 | 1.63290 | 1.63956 | 1.60456 | -32.91 | 30036.86 |
1521 | 2023.01.12 13:00 | buy | 508 | 0.10 | 1.62744 | 0.00000 | 0.00000 | ||
1522 | 2023.01.12 13:00 | modify | 508 | 0.10 | 1.62744 | 1.61644 | 1.65144 | ||
1523 | 2023.01.12 14:00 | buy | 509 | 0.10 | 1.63436 | 0.00000 | 0.00000 | ||
1524 | 2023.01.12 14:00 | modify | 509 | 0.10 | 1.63436 | 1.62336 | 1.65836 | ||
1525 | 2023.01.12 15:00 | buy | 510 | 0.10 | 1.62639 | 0.00000 | 0.00000 | ||
1526 | 2023.01.12 15:00 | modify | 510 | 0.10 | 1.62639 | 1.61539 | 1.65039 | ||
1527 | 2023.01.12 16:00 | buy | 511 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
1528 | 2023.01.12 16:00 | modify | 511 | 0.10 | 1.62959 | 1.61859 | 1.65359 | ||
1529 | 2023.01.12 17:00 | buy | 512 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
1530 | 2023.01.12 17:00 | modify | 512 | 0.10 | 1.63009 | 1.61909 | 1.65409 | ||
1531 | 2023.01.12 18:00 | buy | 513 | 0.10 | 1.63340 | 0.00000 | 0.00000 | ||
1532 | 2023.01.12 18:00 | modify | 513 | 0.10 | 1.63340 | 1.62240 | 1.65740 | ||
1533 | 2023.01.12 19:00 | buy | 514 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1534 | 2023.01.12 19:00 | modify | 514 | 0.10 | 1.63282 | 1.62182 | 1.65682 | ||
1535 | 2023.01.12 20:00 | buy | 515 | 0.10 | 1.63282 | 0.00000 | 0.00000 | ||
1536 | 2023.01.12 20:00 | modify | 515 | 0.10 | 1.63282 | 1.62182 | 1.65682 | ||
1537 | 2023.01.12 21:00 | buy | 516 | 0.10 | 1.63245 | 0.00000 | 0.00000 | ||
1538 | 2023.01.12 21:00 | modify | 516 | 0.10 | 1.63245 | 1.62145 | 1.65645 | ||
1539 | 2023.01.12 22:00 | buy | 517 | 0.10 | 1.63033 | 0.00000 | 0.00000 | ||
1540 | 2023.01.12 22:00 | modify | 517 | 0.10 | 1.63033 | 1.61933 | 1.65433 | ||
1541 | 2023.01.13 02:00 | buy | 518 | 0.10 | 1.63516 | 0.00000 | 0.00000 | ||
1542 | 2023.01.13 02:00 | modify | 518 | 0.10 | 1.63516 | 1.62416 | 1.65916 | ||
1543 | 2023.01.13 03:00 | buy | 519 | 0.10 | 1.63342 | 0.00000 | 0.00000 | ||
1544 | 2023.01.13 03:00 | modify | 519 | 0.10 | 1.63342 | 1.62242 | 1.65742 | ||
1545 | 2023.01.13 04:00 | buy | 520 | 0.10 | 1.63304 | 0.00000 | 0.00000 | ||
1546 | 2023.01.13 04:00 | modify | 520 | 0.10 | 1.63304 | 1.62204 | 1.65704 | ||
1547 | 2023.01.13 05:00 | buy | 521 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
1548 | 2023.01.13 05:00 | modify | 521 | 0.10 | 1.63225 | 1.62125 | 1.65625 | ||
1549 | 2023.01.13 06:00 | buy | 522 | 0.10 | 1.63121 | 0.00000 | 0.00000 | ||
1550 | 2023.01.13 06:00 | modify | 522 | 0.10 | 1.63121 | 1.62021 | 1.65521 | ||
1551 | 2023.01.13 07:00 | buy | 523 | 0.10 | 1.63178 | 0.00000 | 0.00000 | ||
1552 | 2023.01.13 07:00 | modify | 523 | 0.10 | 1.63178 | 1.62078 | 1.65578 | ||
1553 | 2023.01.13 08:00 | buy | 524 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
1554 | 2023.01.13 08:00 | modify | 524 | 0.10 | 1.63154 | 1.62054 | 1.65554 | ||
1555 | 2023.01.13 09:00 | buy | 525 | 0.10 | 1.63172 | 0.00000 | 0.00000 | ||
1556 | 2023.01.13 09:00 | modify | 525 | 0.10 | 1.63172 | 1.62072 | 1.65572 | ||
1557 | 2023.01.13 10:00 | buy | 526 | 0.10 | 1.63253 | 0.00000 | 0.00000 | ||
1558 | 2023.01.13 10:00 | modify | 526 | 0.10 | 1.63253 | 1.62153 | 1.65653 | ||
1559 | 2023.01.18 09:45 | t/p | 510 | 0.10 | 1.65039 | 1.61539 | 1.65039 | 176.02 | 30212.88 |
1560 | 2023.01.18 09:50 | t/p | 508 | 0.10 | 1.65144 | 1.61644 | 1.65144 | 176.03 | 30388.91 |
1561 | 2023.01.18 11:45 | t/p | 511 | 0.10 | 1.65359 | 1.61859 | 1.65359 | 176.03 | 30564.95 |
1562 | 2023.01.18 11:45 | t/p | 512 | 0.10 | 1.65409 | 1.61909 | 1.65409 | 176.03 | 30740.98 |
1563 | 2023.01.18 11:45 | t/p | 517 | 0.10 | 1.65433 | 1.61933 | 1.65433 | 176.02 | 30917.00 |
1564 | 2023.01.18 11:50 | t/p | 522 | 0.10 | 1.65521 | 1.62021 | 1.65521 | 176.17 | 31093.17 |
1565 | 2023.01.18 11:50 | t/p | 523 | 0.10 | 1.65578 | 1.62078 | 1.65578 | 176.16 | 31269.34 |
1566 | 2023.01.18 11:50 | t/p | 524 | 0.10 | 1.65554 | 1.62054 | 1.65554 | 176.17 | 31445.51 |
1567 | 2023.01.18 11:50 | t/p | 525 | 0.10 | 1.65572 | 1.62072 | 1.65572 | 176.16 | 31621.67 |
1568 | 2023.01.18 13:10 | t/p | 521 | 0.10 | 1.65625 | 1.62125 | 1.65625 | 176.16 | 31797.84 |
1569 | 2023.01.18 13:15 | t/p | 507 | 0.10 | 1.65690 | 1.62190 | 1.65690 | 176.02 | 31973.86 |
1570 | 2023.01.18 13:15 | t/p | 513 | 0.10 | 1.65740 | 1.62240 | 1.65740 | 176.02 | 32149.88 |
1571 | 2023.01.18 13:15 | t/p | 514 | 0.10 | 1.65682 | 1.62182 | 1.65682 | 176.03 | 32325.91 |
1572 | 2023.01.18 13:15 | t/p | 515 | 0.10 | 1.65682 | 1.62182 | 1.65682 | 176.03 | 32501.94 |
1573 | 2023.01.18 13:15 | t/p | 516 | 0.10 | 1.65645 | 1.62145 | 1.65645 | 176.02 | 32677.96 |
1574 | 2023.01.18 13:15 | t/p | 519 | 0.10 | 1.65742 | 1.62242 | 1.65742 | 176.16 | 32854.13 |
1575 | 2023.01.18 13:15 | t/p | 520 | 0.10 | 1.65704 | 1.62204 | 1.65704 | 176.16 | 33030.29 |
1576 | 2023.01.18 13:15 | t/p | 526 | 0.10 | 1.65653 | 1.62153 | 1.65653 | 176.16 | 33206.45 |
1577 | 2023.01.18 13:20 | t/p | 509 | 0.10 | 1.65836 | 1.62336 | 1.65836 | 176.03 | 33382.49 |
1578 | 2023.01.18 13:45 | t/p | 518 | 0.10 | 1.65916 | 1.62416 | 1.65916 | 176.16 | 33558.65 |
1579 | 2023.01.19 18:00 | buy | 527 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
1580 | 2023.01.19 18:00 | modify | 527 | 0.10 | 1.66652 | 1.65552 | 1.69052 | ||
1581 | 2023.01.20 02:00 | buy | 528 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1582 | 2023.01.20 02:00 | modify | 528 | 0.10 | 1.66659 | 1.65559 | 1.69059 | ||
1583 | 2023.01.20 03:00 | buy | 529 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
1584 | 2023.01.20 03:00 | modify | 529 | 0.10 | 1.66708 | 1.65608 | 1.69108 | ||
1585 | 2023.01.20 04:00 | buy | 530 | 0.10 | 1.66648 | 0.00000 | 0.00000 | ||
1586 | 2023.01.20 04:00 | modify | 530 | 0.10 | 1.66648 | 1.65548 | 1.69048 | ||
1587 | 2023.01.20 05:00 | buy | 531 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
1588 | 2023.01.20 05:00 | modify | 531 | 0.10 | 1.66600 | 1.65500 | 1.69000 | ||
1589 | 2023.01.20 06:00 | buy | 532 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
1590 | 2023.01.20 06:00 | modify | 532 | 0.10 | 1.66659 | 1.65559 | 1.69059 | ||
1591 | 2023.01.20 07:00 | buy | 533 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
1592 | 2023.01.20 07:00 | modify | 533 | 0.10 | 1.66523 | 1.65423 | 1.68923 | ||
1593 | 2023.01.20 08:00 | buy | 534 | 0.10 | 1.66360 | 0.00000 | 0.00000 | ||
1594 | 2023.01.20 08:00 | modify | 534 | 0.10 | 1.66360 | 1.65260 | 1.68760 | ||
1595 | 2023.01.20 18:00 | close | 534 | 0.10 | 1.66049 | 1.65260 | 1.68760 | -22.88 | 33535.77 |
1596 | 2023.01.20 18:00 | close | 533 | 0.10 | 1.66049 | 1.65423 | 1.68923 | -34.88 | 33500.89 |
1597 | 2023.01.20 18:00 | close | 532 | 0.10 | 1.66049 | 1.65559 | 1.69059 | -44.88 | 33456.01 |
1598 | 2023.01.20 18:00 | close | 531 | 0.10 | 1.66049 | 1.65500 | 1.69000 | -40.54 | 33415.47 |
1599 | 2023.01.20 18:00 | close | 530 | 0.10 | 1.66049 | 1.65548 | 1.69048 | -44.08 | 33371.39 |
1600 | 2023.01.20 18:00 | close | 529 | 0.10 | 1.66049 | 1.65608 | 1.69108 | -48.49 | 33322.90 |
1601 | 2023.01.20 18:00 | close | 528 | 0.10 | 1.66049 | 1.65559 | 1.69059 | -44.88 | 33278.02 |
1602 | 2023.01.20 18:00 | close | 527 | 0.10 | 1.66049 | 1.65552 | 1.69052 | -44.51 | 33233.51 |
1603 | 2023.01.23 21:00 | sell | 535 | 0.10 | 1.65463 | 0.00000 | 0.00000 | ||
1604 | 2023.01.23 21:00 | modify | 535 | 0.10 | 1.65463 | 1.66563 | 1.63063 | ||
1605 | 2023.01.24 19:00 | sell | 536 | 0.10 | 1.64779 | 0.00000 | 0.00000 | ||
1606 | 2023.01.24 19:00 | modify | 536 | 0.10 | 1.64779 | 1.65879 | 1.62379 | ||
1607 | 2023.01.24 20:00 | sell | 537 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
1608 | 2023.01.24 20:00 | modify | 537 | 0.10 | 1.64841 | 1.65941 | 1.62441 | ||
1609 | 2023.01.24 21:00 | sell | 538 | 0.10 | 1.64938 | 0.00000 | 0.00000 | ||
1610 | 2023.01.24 21:00 | modify | 538 | 0.10 | 1.64938 | 1.66038 | 1.62538 | ||
1611 | 2023.01.24 22:00 | sell | 539 | 0.10 | 1.64639 | 0.00000 | 0.00000 | ||
1612 | 2023.01.24 22:00 | modify | 539 | 0.10 | 1.64639 | 1.65739 | 1.62239 | ||
1613 | 2023.01.25 02:00 | sell | 540 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
1614 | 2023.01.25 02:00 | modify | 540 | 0.10 | 1.64710 | 1.65810 | 1.62310 | ||
1615 | 2023.01.25 09:00 | sell | 541 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
1616 | 2023.01.25 09:00 | modify | 541 | 0.10 | 1.64626 | 1.65726 | 1.62226 | ||
1617 | 2023.01.25 10:00 | sell | 542 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
1618 | 2023.01.25 10:00 | modify | 542 | 0.10 | 1.64651 | 1.65751 | 1.62251 | ||
1619 | 2023.01.25 13:00 | sell | 543 | 0.10 | 1.64808 | 0.00000 | 0.00000 | ||
1620 | 2023.01.25 13:00 | modify | 543 | 0.10 | 1.64808 | 1.65908 | 1.62408 | ||
1621 | 2023.01.25 14:00 | sell | 544 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
1622 | 2023.01.25 14:00 | modify | 544 | 0.10 | 1.64616 | 1.65716 | 1.62216 | ||
1623 | 2023.01.25 15:00 | sell | 545 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
1624 | 2023.01.25 15:00 | modify | 545 | 0.10 | 1.65093 | 1.66193 | 1.62693 | ||
1625 | 2023.01.25 15:15 | s/l | 536 | 0.10 | 1.65879 | 1.65879 | 1.62379 | -81.26 | 33152.25 |
1626 | 2023.01.25 15:15 | s/l | 539 | 0.10 | 1.65739 | 1.65739 | 1.62239 | -81.26 | 33070.99 |
1627 | 2023.01.25 15:15 | s/l | 540 | 0.10 | 1.65810 | 1.65810 | 1.62310 | -80.93 | 32990.06 |
1628 | 2023.01.25 15:15 | s/l | 541 | 0.10 | 1.65726 | 1.65726 | 1.62226 | -80.94 | 32909.12 |
1629 | 2023.01.25 15:15 | s/l | 542 | 0.10 | 1.65751 | 1.65751 | 1.62251 | -80.94 | 32828.18 |
1630 | 2023.01.25 15:15 | s/l | 543 | 0.10 | 1.65908 | 1.65908 | 1.62408 | -80.93 | 32747.25 |
1631 | 2023.01.25 15:15 | s/l | 544 | 0.10 | 1.65716 | 1.65716 | 1.62216 | -80.93 | 32666.32 |
1632 | 2023.01.25 15:20 | s/l | 537 | 0.10 | 1.65941 | 1.65941 | 1.62441 | -81.27 | 32585.06 |
1633 | 2023.01.25 15:20 | s/l | 538 | 0.10 | 1.66038 | 1.66038 | 1.62538 | -81.26 | 32503.80 |
1634 | 2023.01.25 15:20 | s/l | 545 | 0.10 | 1.66193 | 1.66193 | 1.62693 | -80.94 | 32422.86 |
1635 | 2023.01.26 10:00 | buy | 546 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
1636 | 2023.01.26 10:00 | modify | 546 | 0.10 | 1.66018 | 1.64918 | 1.68418 | ||
1637 | 2023.01.26 10:00 | close | 535 | 0.10 | 1.66018 | 1.66563 | 1.63063 | -42.46 | 32380.40 |
1638 | 2023.01.26 11:00 | buy | 547 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
1639 | 2023.01.26 11:00 | modify | 547 | 0.10 | 1.65956 | 1.64856 | 1.68356 | ||
1640 | 2023.01.26 12:00 | buy | 548 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
1641 | 2023.01.26 12:00 | modify | 548 | 0.10 | 1.65880 | 1.64780 | 1.68280 | ||
1642 | 2023.01.26 13:00 | buy | 549 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
1643 | 2023.01.26 13:00 | modify | 549 | 0.10 | 1.65734 | 1.64634 | 1.68134 | ||
1644 | 2023.01.26 14:00 | buy | 550 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
1645 | 2023.01.26 14:00 | modify | 550 | 0.10 | 1.65544 | 1.64444 | 1.67944 | ||
1646 | 2023.01.26 18:00 | close | 550 | 0.10 | 1.65298 | 1.64444 | 1.67944 | -18.10 | 32362.30 |
1647 | 2023.01.26 18:00 | close | 549 | 0.10 | 1.65298 | 1.64634 | 1.68134 | -32.08 | 32330.22 |
1648 | 2023.01.26 18:00 | close | 548 | 0.10 | 1.65298 | 1.64780 | 1.68280 | -42.82 | 32287.40 |
1649 | 2023.01.26 18:00 | close | 547 | 0.10 | 1.65298 | 1.64856 | 1.68356 | -48.42 | 32238.98 |
1650 | 2023.01.26 18:00 | close | 546 | 0.10 | 1.65298 | 1.64918 | 1.68418 | -52.98 | 32186.00 |
1651 | 2023.01.30 18:00 | sell | 551 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
1652 | 2023.01.30 18:00 | modify | 551 | 0.10 | 1.65154 | 1.66254 | 1.62754 | ||
1653 | 2023.01.30 19:00 | sell | 552 | 0.10 | 1.65156 | 0.00000 | 0.00000 | ||
1654 | 2023.01.30 19:00 | modify | 552 | 0.10 | 1.65156 | 1.66256 | 1.62756 | ||
1655 | 2023.01.30 20:00 | sell | 553 | 0.10 | 1.65215 | 0.00000 | 0.00000 | ||
1656 | 2023.01.30 20:00 | modify | 553 | 0.10 | 1.65215 | 1.66315 | 1.62815 | ||
1657 | 2023.01.31 13:00 | close | 553 | 0.10 | 1.65508 | 1.66315 | 1.62815 | -21.89 | 32164.11 |
1658 | 2023.01.31 13:00 | close | 552 | 0.10 | 1.65508 | 1.66256 | 1.62756 | -26.23 | 32137.89 |
1659 | 2023.01.31 13:00 | close | 551 | 0.10 | 1.65508 | 1.66254 | 1.62754 | -26.38 | 32111.51 |
1660 | 2023.02.01 13:00 | sell | 554 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
1661 | 2023.02.01 13:00 | modify | 554 | 0.10 | 1.64064 | 1.65164 | 1.61664 | ||
1662 | 2023.02.01 14:00 | sell | 555 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
1663 | 2023.02.01 14:00 | modify | 555 | 0.10 | 1.64244 | 1.65344 | 1.61844 | ||
1664 | 2023.02.01 15:00 | sell | 556 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
1665 | 2023.02.01 15:00 | modify | 556 | 0.10 | 1.64050 | 1.65150 | 1.61650 | ||
1666 | 2023.02.01 16:00 | sell | 557 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
1667 | 2023.02.01 16:00 | modify | 557 | 0.10 | 1.64193 | 1.65293 | 1.61793 | ||
1668 | 2023.02.01 17:00 | sell | 558 | 0.10 | 1.64088 | 0.00000 | 0.00000 | ||
1669 | 2023.02.01 17:00 | modify | 558 | 0.10 | 1.64088 | 1.65188 | 1.61688 | ||
1670 | 2023.02.01 18:00 | sell | 559 | 0.10 | 1.64164 | 0.00000 | 0.00000 | ||
1671 | 2023.02.01 18:00 | modify | 559 | 0.10 | 1.64164 | 1.65264 | 1.61764 | ||
1672 | 2023.02.01 19:00 | sell | 560 | 0.10 | 1.64145 | 0.00000 | 0.00000 | ||
1673 | 2023.02.01 19:00 | modify | 560 | 0.10 | 1.64145 | 1.65245 | 1.61745 | ||
1674 | 2023.02.01 20:00 | sell | 561 | 0.10 | 1.64504 | 0.00000 | 0.00000 | ||
1675 | 2023.02.01 20:00 | modify | 561 | 0.10 | 1.64504 | 1.65604 | 1.62104 | ||
1676 | 2023.02.01 21:00 | sell | 562 | 0.10 | 1.64409 | 0.00000 | 0.00000 | ||
1677 | 2023.02.01 21:00 | modify | 562 | 0.10 | 1.64409 | 1.65509 | 1.62009 | ||
1678 | 2023.02.01 22:00 | sell | 563 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
1679 | 2023.02.01 22:00 | modify | 563 | 0.10 | 1.64400 | 1.65500 | 1.62000 | ||
1680 | 2023.02.02 02:00 | sell | 564 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
1681 | 2023.02.02 02:00 | modify | 564 | 0.10 | 1.64404 | 1.65504 | 1.62004 | ||
1682 | 2023.02.02 03:00 | sell | 565 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
1683 | 2023.02.02 03:00 | modify | 565 | 0.10 | 1.64537 | 1.65637 | 1.62137 | ||
1684 | 2023.02.02 04:00 | sell | 566 | 0.10 | 1.64498 | 0.00000 | 0.00000 | ||
1685 | 2023.02.02 04:00 | modify | 566 | 0.10 | 1.64498 | 1.65598 | 1.62098 | ||
1686 | 2023.02.02 05:00 | sell | 567 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
1687 | 2023.02.02 05:00 | modify | 567 | 0.10 | 1.64483 | 1.65583 | 1.62083 | ||
1688 | 2023.02.02 06:00 | sell | 568 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
1689 | 2023.02.02 06:00 | modify | 568 | 0.10 | 1.64610 | 1.65710 | 1.62210 | ||
1690 | 2023.02.02 07:00 | sell | 569 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
1691 | 2023.02.02 07:00 | modify | 569 | 0.10 | 1.64581 | 1.65681 | 1.62181 | ||
1692 | 2023.02.02 08:00 | sell | 570 | 0.10 | 1.64398 | 0.00000 | 0.00000 | ||
1693 | 2023.02.02 08:00 | modify | 570 | 0.10 | 1.64398 | 1.65498 | 1.61998 | ||
1694 | 2023.02.02 09:00 | sell | 571 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
1695 | 2023.02.02 09:00 | modify | 571 | 0.10 | 1.64210 | 1.65310 | 1.61810 | ||
1696 | 2023.02.03 15:15 | t/p | 568 | 0.10 | 1.62210 | 1.65710 | 1.62210 | 176.25 | 32287.76 |
1697 | 2023.02.03 15:15 | t/p | 569 | 0.10 | 1.62181 | 1.65681 | 1.62181 | 176.24 | 32464.01 |
1698 | 2023.02.03 15:20 | t/p | 561 | 0.10 | 1.62104 | 1.65604 | 1.62104 | 175.27 | 32639.28 |
1699 | 2023.02.03 15:20 | t/p | 562 | 0.10 | 1.62009 | 1.65509 | 1.62009 | 175.27 | 32814.56 |
1700 | 2023.02.03 15:20 | t/p | 563 | 0.10 | 1.62000 | 1.65500 | 1.62000 | 175.27 | 32989.83 |
1701 | 2023.02.03 15:20 | t/p | 564 | 0.10 | 1.62004 | 1.65504 | 1.62004 | 176.25 | 33166.09 |
1702 | 2023.02.03 15:20 | t/p | 565 | 0.10 | 1.62137 | 1.65637 | 1.62137 | 176.25 | 33342.34 |
1703 | 2023.02.03 15:20 | t/p | 566 | 0.10 | 1.62098 | 1.65598 | 1.62098 | 176.25 | 33518.59 |
1704 | 2023.02.03 15:20 | t/p | 567 | 0.10 | 1.62083 | 1.65583 | 1.62083 | 176.24 | 33694.84 |
1705 | 2023.02.03 15:20 | t/p | 570 | 0.10 | 1.61998 | 1.65498 | 1.61998 | 176.25 | 33871.09 |
1706 | 2023.02.03 15:50 | t/p | 555 | 0.10 | 1.61844 | 1.65344 | 1.61844 | 175.27 | 34046.36 |
1707 | 2023.02.03 15:50 | t/p | 557 | 0.10 | 1.61793 | 1.65293 | 1.61793 | 175.27 | 34221.64 |
1708 | 2023.02.03 15:50 | t/p | 559 | 0.10 | 1.61764 | 1.65264 | 1.61764 | 175.26 | 34396.90 |
1709 | 2023.02.03 15:50 | t/p | 560 | 0.10 | 1.61745 | 1.65245 | 1.61745 | 175.27 | 34572.18 |
1710 | 2023.02.03 15:50 | t/p | 571 | 0.10 | 1.61810 | 1.65310 | 1.61810 | 176.25 | 34748.43 |
1711 | 2023.02.03 16:50 | t/p | 554 | 0.10 | 1.61664 | 1.65164 | 1.61664 | 175.27 | 34923.71 |
1712 | 2023.02.03 16:50 | t/p | 556 | 0.10 | 1.61650 | 1.65150 | 1.61650 | 175.27 | 35098.98 |
1713 | 2023.02.03 16:50 | t/p | 558 | 0.10 | 1.61688 | 1.65188 | 1.61688 | 175.27 | 35274.25 |
1714 | 2023.02.06 12:00 | sell | 572 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
1715 | 2023.02.06 12:00 | modify | 572 | 0.10 | 1.61859 | 1.62959 | 1.59459 | ||
1716 | 2023.02.06 13:00 | sell | 573 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
1717 | 2023.02.06 13:00 | modify | 573 | 0.10 | 1.61924 | 1.63024 | 1.59524 | ||
1718 | 2023.02.06 14:00 | sell | 574 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
1719 | 2023.02.06 14:00 | modify | 574 | 0.10 | 1.61793 | 1.62893 | 1.59393 | ||
1720 | 2023.02.06 15:00 | sell | 575 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
1721 | 2023.02.06 15:00 | modify | 575 | 0.10 | 1.62087 | 1.63187 | 1.59687 | ||
1722 | 2023.02.06 16:00 | sell | 576 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
1723 | 2023.02.06 16:00 | modify | 576 | 0.10 | 1.61618 | 1.62718 | 1.59218 | ||
1724 | 2023.02.06 18:00 | sell | 577 | 0.10 | 1.61494 | 0.00000 | 0.00000 | ||
1725 | 2023.02.06 18:00 | modify | 577 | 0.10 | 1.61494 | 1.62594 | 1.59094 | ||
1726 | 2023.02.06 19:00 | sell | 578 | 0.10 | 1.61556 | 0.00000 | 0.00000 | ||
1727 | 2023.02.06 19:00 | modify | 578 | 0.10 | 1.61556 | 1.62656 | 1.59156 | ||
1728 | 2023.02.06 20:00 | sell | 579 | 0.10 | 1.61631 | 0.00000 | 0.00000 | ||
1729 | 2023.02.06 20:00 | modify | 579 | 0.10 | 1.61631 | 1.62731 | 1.59231 | ||
1730 | 2023.02.06 21:00 | sell | 580 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
1731 | 2023.02.06 21:00 | modify | 580 | 0.10 | 1.61609 | 1.62709 | 1.59209 | ||
1732 | 2023.02.06 22:00 | sell | 581 | 0.10 | 1.61479 | 0.00000 | 0.00000 | ||
1733 | 2023.02.06 22:00 | modify | 581 | 0.10 | 1.61479 | 1.62579 | 1.59079 | ||
1734 | 2023.02.07 02:00 | sell | 582 | 0.10 | 1.61785 | 0.00000 | 0.00000 | ||
1735 | 2023.02.07 02:00 | modify | 582 | 0.10 | 1.61785 | 1.62885 | 1.59385 | ||
1736 | 2023.02.07 03:00 | sell | 583 | 0.10 | 1.61628 | 0.00000 | 0.00000 | ||
1737 | 2023.02.07 03:00 | modify | 583 | 0.10 | 1.61628 | 1.62728 | 1.59228 | ||
1738 | 2023.02.07 04:00 | sell | 584 | 0.10 | 1.61644 | 0.00000 | 0.00000 | ||
1739 | 2023.02.07 04:00 | modify | 584 | 0.10 | 1.61644 | 1.62744 | 1.59244 | ||
1740 | 2023.02.07 05:00 | sell | 585 | 0.10 | 1.61674 | 0.00000 | 0.00000 | ||
1741 | 2023.02.07 05:00 | modify | 585 | 0.10 | 1.61674 | 1.62774 | 1.59274 | ||
1742 | 2023.02.07 06:00 | sell | 586 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
1743 | 2023.02.07 06:00 | modify | 586 | 0.10 | 1.61693 | 1.62793 | 1.59293 | ||
1744 | 2023.02.07 07:00 | sell | 587 | 0.10 | 1.61563 | 0.00000 | 0.00000 | ||
1745 | 2023.02.07 07:00 | modify | 587 | 0.10 | 1.61563 | 1.62663 | 1.59163 | ||
1746 | 2023.02.07 08:00 | sell | 588 | 0.10 | 1.61436 | 0.00000 | 0.00000 | ||
1747 | 2023.02.07 08:00 | modify | 588 | 0.10 | 1.61436 | 1.62536 | 1.59036 | ||
1748 | 2023.02.07 18:00 | sell | 589 | 0.10 | 1.61790 | 0.00000 | 0.00000 | ||
1749 | 2023.02.07 18:00 | modify | 589 | 0.10 | 1.61790 | 1.62890 | 1.59390 | ||
1750 | 2023.02.07 19:00 | sell | 590 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
1751 | 2023.02.07 19:00 | modify | 590 | 0.10 | 1.61451 | 1.62551 | 1.59051 | ||
1752 | 2023.02.07 20:00 | sell | 591 | 0.10 | 1.61377 | 0.00000 | 0.00000 | ||
1753 | 2023.02.07 20:00 | modify | 591 | 0.10 | 1.61377 | 1.62477 | 1.58977 | ||
1754 | 2023.02.08 15:00 | close | 591 | 0.10 | 1.61964 | 1.62477 | 1.58977 | -43.52 | 35230.74 |
1755 | 2023.02.08 15:00 | close | 590 | 0.10 | 1.61964 | 1.62551 | 1.59051 | -38.07 | 35192.67 |
1756 | 2023.02.08 15:00 | close | 589 | 0.10 | 1.61964 | 1.62890 | 1.59390 | -13.13 | 35179.55 |
1757 | 2023.02.08 15:00 | close | 588 | 0.10 | 1.61964 | 1.62536 | 1.59036 | -39.18 | 35140.37 |
1758 | 2023.02.08 15:00 | close | 587 | 0.10 | 1.61964 | 1.62663 | 1.59163 | -29.83 | 35110.54 |
1759 | 2023.02.08 15:00 | close | 586 | 0.10 | 1.61964 | 1.62793 | 1.59293 | -20.27 | 35090.28 |
1760 | 2023.02.08 15:00 | close | 585 | 0.10 | 1.61964 | 1.62774 | 1.59274 | -21.67 | 35068.61 |
1761 | 2023.02.08 15:00 | close | 584 | 0.10 | 1.61964 | 1.62744 | 1.59244 | -23.87 | 35044.74 |
1762 | 2023.02.08 15:00 | close | 583 | 0.10 | 1.61964 | 1.62728 | 1.59228 | -25.05 | 35019.70 |
1763 | 2023.02.08 15:00 | close | 582 | 0.10 | 1.61964 | 1.62885 | 1.59385 | -13.50 | 35006.20 |
1764 | 2023.02.08 15:00 | close | 581 | 0.10 | 1.61964 | 1.62579 | 1.59079 | -36.33 | 34969.87 |
1765 | 2023.02.08 15:00 | close | 580 | 0.10 | 1.61964 | 1.62709 | 1.59209 | -26.77 | 34943.10 |
1766 | 2023.02.08 15:00 | close | 579 | 0.10 | 1.61964 | 1.62731 | 1.59231 | -25.15 | 34917.94 |
1767 | 2023.02.08 15:00 | close | 578 | 0.10 | 1.61964 | 1.62656 | 1.59156 | -30.67 | 34887.27 |
1768 | 2023.02.08 15:00 | close | 577 | 0.10 | 1.61964 | 1.62594 | 1.59094 | -35.23 | 34852.04 |
1769 | 2023.02.08 15:00 | close | 576 | 0.10 | 1.61964 | 1.62718 | 1.59218 | -26.11 | 34825.92 |
1770 | 2023.02.08 15:00 | close | 575 | 0.10 | 1.61964 | 1.63187 | 1.59687 | 8.40 | 34834.32 |
1771 | 2023.02.08 15:00 | close | 574 | 0.10 | 1.61964 | 1.62893 | 1.59393 | -13.23 | 34821.09 |
1772 | 2023.02.08 15:00 | close | 573 | 0.10 | 1.61964 | 1.63024 | 1.59524 | -3.59 | 34817.50 |
1773 | 2023.02.08 15:00 | close | 572 | 0.10 | 1.61964 | 1.62959 | 1.59459 | -8.38 | 34809.11 |
1774 | 2023.02.09 08:00 | buy | 592 | 0.10 | 1.62303 | 0.00000 | 0.00000 | ||
1775 | 2023.02.09 08:00 | modify | 592 | 0.10 | 1.62303 | 1.61203 | 1.64703 | ||
1776 | 2023.02.10 15:50 | s/l | 592 | 0.10 | 1.61203 | 1.61203 | 1.64703 | -81.08 | 34728.03 |
1777 | 2023.02.14 05:00 | buy | 593 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1778 | 2023.02.14 05:00 | modify | 593 | 0.10 | 1.62019 | 1.60919 | 1.64419 | ||
1779 | 2023.02.14 06:00 | buy | 594 | 0.10 | 1.62017 | 0.00000 | 0.00000 | ||
1780 | 2023.02.14 06:00 | modify | 594 | 0.10 | 1.62017 | 1.60917 | 1.64417 | ||
1781 | 2023.02.14 07:00 | buy | 595 | 0.10 | 1.62008 | 0.00000 | 0.00000 | ||
1782 | 2023.02.14 07:00 | modify | 595 | 0.10 | 1.62008 | 1.60908 | 1.64408 | ||
1783 | 2023.02.14 08:00 | buy | 596 | 0.10 | 1.62023 | 0.00000 | 0.00000 | ||
1784 | 2023.02.14 08:00 | modify | 596 | 0.10 | 1.62023 | 1.60923 | 1.64423 | ||
1785 | 2023.02.15 02:00 | buy | 597 | 0.10 | 1.62403 | 0.00000 | 0.00000 | ||
1786 | 2023.02.15 02:00 | modify | 597 | 0.10 | 1.62403 | 1.61303 | 1.64803 | ||
1787 | 2023.02.15 03:00 | buy | 598 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
1788 | 2023.02.15 03:00 | modify | 598 | 0.10 | 1.62368 | 1.61268 | 1.64768 | ||
1789 | 2023.02.15 04:00 | buy | 599 | 0.10 | 1.62379 | 0.00000 | 0.00000 | ||
1790 | 2023.02.15 04:00 | modify | 599 | 0.10 | 1.62379 | 1.61279 | 1.64779 | ||
1791 | 2023.02.15 05:00 | buy | 600 | 0.10 | 1.62420 | 0.00000 | 0.00000 | ||
1792 | 2023.02.15 05:00 | modify | 600 | 0.10 | 1.62420 | 1.61320 | 1.64820 | ||
1793 | 2023.02.15 06:00 | buy | 601 | 0.10 | 1.62392 | 0.00000 | 0.00000 | ||
1794 | 2023.02.15 06:00 | modify | 601 | 0.10 | 1.62392 | 1.61292 | 1.64792 | ||
1795 | 2023.02.15 07:00 | buy | 602 | 0.10 | 1.62340 | 0.00000 | 0.00000 | ||
1796 | 2023.02.15 07:00 | modify | 602 | 0.10 | 1.62340 | 1.61240 | 1.64740 | ||
1797 | 2023.02.15 09:00 | sell | 603 | 0.10 | 1.62022 | 0.00000 | 0.00000 | ||
1798 | 2023.02.15 09:00 | modify | 603 | 0.10 | 1.62022 | 1.63122 | 1.59622 | ||
1799 | 2023.02.15 09:00 | close | 602 | 0.10 | 1.62022 | 1.61240 | 1.64740 | -23.40 | 34704.63 |
1800 | 2023.02.15 09:00 | close | 601 | 0.10 | 1.62022 | 1.61292 | 1.64792 | -27.22 | 34677.41 |
1801 | 2023.02.15 09:00 | close | 600 | 0.10 | 1.62022 | 1.61320 | 1.64820 | -29.28 | 34648.13 |
1802 | 2023.02.15 09:00 | close | 599 | 0.10 | 1.62022 | 1.61279 | 1.64779 | -26.27 | 34621.86 |
1803 | 2023.02.15 09:00 | close | 598 | 0.10 | 1.62022 | 1.61268 | 1.64768 | -25.46 | 34596.40 |
1804 | 2023.02.15 09:00 | close | 597 | 0.10 | 1.62022 | 1.61303 | 1.64803 | -28.03 | 34568.37 |
1805 | 2023.02.15 09:00 | close | 596 | 0.10 | 1.62022 | 1.60923 | 1.64423 | -0.21 | 34568.16 |
1806 | 2023.02.15 09:00 | close | 595 | 0.10 | 1.62022 | 1.60908 | 1.64408 | 0.89 | 34569.05 |
1807 | 2023.02.15 09:00 | close | 594 | 0.10 | 1.62022 | 1.60917 | 1.64417 | 0.23 | 34569.27 |
1808 | 2023.02.15 09:00 | close | 593 | 0.10 | 1.62022 | 1.60919 | 1.64419 | 0.08 | 34569.35 |
1809 | 2023.02.15 10:00 | sell | 604 | 0.10 | 1.62019 | 0.00000 | 0.00000 | ||
1810 | 2023.02.15 10:00 | modify | 604 | 0.10 | 1.62019 | 1.63119 | 1.59619 | ||
1811 | 2023.02.16 06:00 | sell | 605 | 0.10 | 1.61193 | 0.00000 | 0.00000 | ||
1812 | 2023.02.16 06:00 | modify | 605 | 0.10 | 1.61193 | 1.62293 | 1.58793 | ||
1813 | 2023.02.16 09:00 | sell | 606 | 0.10 | 1.61183 | 0.00000 | 0.00000 | ||
1814 | 2023.02.16 09:00 | modify | 606 | 0.10 | 1.61183 | 1.62283 | 1.58783 | ||
1815 | 2023.02.16 10:00 | sell | 607 | 0.10 | 1.61291 | 0.00000 | 0.00000 | ||
1816 | 2023.02.16 10:00 | modify | 607 | 0.10 | 1.61291 | 1.62391 | 1.58891 | ||
1817 | 2023.02.16 11:00 | sell | 608 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
1818 | 2023.02.16 11:00 | modify | 608 | 0.10 | 1.61323 | 1.62423 | 1.58923 | ||
1819 | 2023.02.16 12:00 | sell | 609 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
1820 | 2023.02.16 12:00 | modify | 609 | 0.10 | 1.61323 | 1.62423 | 1.58923 | ||
1821 | 2023.02.16 13:00 | sell | 610 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
1822 | 2023.02.16 13:00 | modify | 610 | 0.10 | 1.61327 | 1.62427 | 1.58927 | ||
1823 | 2023.02.16 15:00 | sell | 611 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
1824 | 2023.02.16 15:00 | modify | 611 | 0.10 | 1.61214 | 1.62314 | 1.58814 | ||
1825 | 2023.02.16 16:00 | sell | 612 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
1826 | 2023.02.16 16:00 | modify | 612 | 0.10 | 1.61566 | 1.62666 | 1.59166 | ||
1827 | 2023.02.16 17:00 | sell | 613 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
1828 | 2023.02.16 17:00 | modify | 613 | 0.10 | 1.61629 | 1.62729 | 1.59229 | ||
1829 | 2023.02.16 18:00 | sell | 614 | 0.10 | 1.61395 | 0.00000 | 0.00000 | ||
1830 | 2023.02.16 18:00 | modify | 614 | 0.10 | 1.61395 | 1.62495 | 1.58995 | ||
1831 | 2023.02.16 19:00 | sell | 615 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
1832 | 2023.02.16 19:00 | modify | 615 | 0.10 | 1.61467 | 1.62567 | 1.59067 | ||
1833 | 2023.02.16 20:00 | sell | 616 | 0.10 | 1.61276 | 0.00000 | 0.00000 | ||
1834 | 2023.02.16 20:00 | modify | 616 | 0.10 | 1.61276 | 1.62376 | 1.58876 | ||
1835 | 2023.02.16 21:00 | sell | 617 | 0.10 | 1.61357 | 0.00000 | 0.00000 | ||
1836 | 2023.02.16 21:00 | modify | 617 | 0.10 | 1.61357 | 1.62457 | 1.58957 | ||
1837 | 2023.02.16 22:00 | sell | 618 | 0.10 | 1.61361 | 0.00000 | 0.00000 | ||
1838 | 2023.02.16 22:00 | modify | 618 | 0.10 | 1.61361 | 1.62461 | 1.58961 | ||
1839 | 2023.02.17 19:45 | s/l | 606 | 0.10 | 1.62283 | 1.62283 | 1.58783 | -81.26 | 34488.10 |
1840 | 2023.02.17 19:50 | s/l | 605 | 0.10 | 1.62293 | 1.62293 | 1.58793 | -81.27 | 34406.83 |
1841 | 2023.02.17 19:50 | s/l | 611 | 0.10 | 1.62314 | 1.62314 | 1.58814 | -81.26 | 34325.57 |
1842 | 2023.02.20 07:00 | buy | 619 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
1843 | 2023.02.20 07:00 | modify | 619 | 0.10 | 1.62120 | 1.61020 | 1.64520 | ||
1844 | 2023.02.20 07:00 | close | 618 | 0.10 | 1.62120 | 1.62461 | 1.58961 | -56.50 | 34269.07 |
1845 | 2023.02.20 07:00 | close | 617 | 0.10 | 1.62120 | 1.62457 | 1.58957 | -56.79 | 34212.28 |
1846 | 2023.02.20 07:00 | close | 616 | 0.10 | 1.62120 | 1.62376 | 1.58876 | -62.75 | 34149.53 |
1847 | 2023.02.20 07:00 | close | 615 | 0.10 | 1.62120 | 1.62567 | 1.59067 | -48.70 | 34100.82 |
1848 | 2023.02.20 07:00 | close | 614 | 0.10 | 1.62120 | 1.62495 | 1.58995 | -53.99 | 34046.83 |
1849 | 2023.02.20 07:00 | close | 613 | 0.10 | 1.62120 | 1.62729 | 1.59229 | -36.78 | 34010.05 |
1850 | 2023.02.20 07:00 | close | 612 | 0.10 | 1.62120 | 1.62666 | 1.59166 | -41.41 | 33968.63 |
1851 | 2023.02.20 07:00 | close | 610 | 0.10 | 1.62120 | 1.62427 | 1.58927 | -59.00 | 33909.63 |
1852 | 2023.02.20 07:00 | close | 609 | 0.10 | 1.62120 | 1.62423 | 1.58923 | -59.29 | 33850.34 |
1853 | 2023.02.20 07:00 | close | 608 | 0.10 | 1.62120 | 1.62423 | 1.58923 | -59.29 | 33791.05 |
1854 | 2023.02.20 07:00 | close | 607 | 0.10 | 1.62120 | 1.62391 | 1.58891 | -61.65 | 33729.39 |
1855 | 2023.02.20 07:00 | close | 604 | 0.10 | 1.62120 | 1.63119 | 1.59619 | -9.06 | 33720.33 |
1856 | 2023.02.20 07:00 | close | 603 | 0.10 | 1.62120 | 1.63122 | 1.59622 | -8.84 | 33711.49 |
1857 | 2023.02.20 09:00 | buy | 620 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
1858 | 2023.02.20 09:00 | modify | 620 | 0.10 | 1.61942 | 1.60842 | 1.64342 | ||
1859 | 2023.02.20 10:00 | buy | 621 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
1860 | 2023.02.20 10:00 | modify | 621 | 0.10 | 1.61910 | 1.60810 | 1.64310 | ||
1861 | 2023.02.20 11:00 | buy | 622 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
1862 | 2023.02.20 11:00 | modify | 622 | 0.10 | 1.61948 | 1.60848 | 1.64348 | ||
1863 | 2023.02.20 12:00 | buy | 623 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
1864 | 2023.02.20 12:00 | modify | 623 | 0.10 | 1.62012 | 1.60912 | 1.64412 | ||
1865 | 2023.02.20 13:00 | buy | 624 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
1866 | 2023.02.20 13:00 | modify | 624 | 0.10 | 1.61965 | 1.60865 | 1.64365 | ||
1867 | 2023.02.20 14:00 | buy | 625 | 0.10 | 1.62000 | 0.00000 | 0.00000 | ||
1868 | 2023.02.20 14:00 | modify | 625 | 0.10 | 1.62000 | 1.60900 | 1.64400 | ||
1869 | 2023.02.20 15:00 | buy | 626 | 0.10 | 1.61969 | 0.00000 | 0.00000 | ||
1870 | 2023.02.20 15:00 | modify | 626 | 0.10 | 1.61969 | 1.60869 | 1.64369 | ||
1871 | 2023.02.20 16:00 | buy | 627 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
1872 | 2023.02.20 16:00 | modify | 627 | 0.10 | 1.61900 | 1.60800 | 1.64300 | ||
1873 | 2023.02.20 17:00 | buy | 628 | 0.10 | 1.61921 | 0.00000 | 0.00000 | ||
1874 | 2023.02.20 17:00 | modify | 628 | 0.10 | 1.61921 | 1.60821 | 1.64321 | ||
1875 | 2023.02.20 18:00 | buy | 629 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
1876 | 2023.02.20 18:00 | modify | 629 | 0.10 | 1.61935 | 1.60835 | 1.64335 | ||
1877 | 2023.02.20 19:00 | buy | 630 | 0.10 | 1.61927 | 0.00000 | 0.00000 | ||
1878 | 2023.02.20 19:00 | modify | 630 | 0.10 | 1.61927 | 1.60827 | 1.64327 | ||
1879 | 2023.02.20 20:00 | buy | 631 | 0.10 | 1.62010 | 0.00000 | 0.00000 | ||
1880 | 2023.02.20 20:00 | modify | 631 | 0.10 | 1.62010 | 1.60910 | 1.64410 | ||
1881 | 2023.02.20 21:00 | buy | 632 | 0.10 | 1.61959 | 0.00000 | 0.00000 | ||
1882 | 2023.02.20 21:00 | modify | 632 | 0.10 | 1.61959 | 1.60859 | 1.64359 | ||
1883 | 2023.02.20 22:00 | buy | 633 | 0.10 | 1.61834 | 0.00000 | 0.00000 | ||
1884 | 2023.02.20 22:00 | modify | 633 | 0.10 | 1.61834 | 1.60734 | 1.64234 | ||
1885 | 2023.02.21 02:00 | buy | 634 | 0.10 | 1.62050 | 0.00000 | 0.00000 | ||
1886 | 2023.02.21 02:00 | modify | 634 | 0.10 | 1.62050 | 1.60950 | 1.64450 | ||
1887 | 2023.02.21 03:00 | buy | 635 | 0.10 | 1.61986 | 0.00000 | 0.00000 | ||
1888 | 2023.02.21 03:00 | modify | 635 | 0.10 | 1.61986 | 1.60886 | 1.64386 | ||
1889 | 2023.02.21 04:00 | buy | 636 | 0.10 | 1.62042 | 0.00000 | 0.00000 | ||
1890 | 2023.02.21 04:00 | modify | 636 | 0.10 | 1.62042 | 1.60942 | 1.64442 | ||
1891 | 2023.02.21 05:00 | buy | 637 | 0.10 | 1.62078 | 0.00000 | 0.00000 | ||
1892 | 2023.02.21 05:00 | modify | 637 | 0.10 | 1.62078 | 1.60978 | 1.64478 | ||
1893 | 2023.02.21 06:00 | buy | 638 | 0.10 | 1.62060 | 0.00000 | 0.00000 | ||
1894 | 2023.02.21 06:00 | modify | 638 | 0.10 | 1.62060 | 1.60960 | 1.64460 | ||
1895 | 2023.02.23 04:00 | close | 638 | 0.10 | 1.63117 | 1.60960 | 1.64460 | 77.21 | 33788.70 |
1896 | 2023.02.23 04:00 | close | 637 | 0.10 | 1.63117 | 1.60978 | 1.64478 | 75.88 | 33864.58 |
1897 | 2023.02.23 04:00 | close | 636 | 0.10 | 1.63117 | 1.60942 | 1.64442 | 78.53 | 33943.11 |
1898 | 2023.02.23 04:00 | close | 635 | 0.10 | 1.63117 | 1.60886 | 1.64386 | 82.65 | 34025.76 |
1899 | 2023.02.23 04:00 | close | 634 | 0.10 | 1.63117 | 1.60950 | 1.64450 | 77.94 | 34103.71 |
1900 | 2023.02.23 04:00 | close | 633 | 0.10 | 1.63117 | 1.60734 | 1.64234 | 93.70 | 34197.41 |
1901 | 2023.02.23 04:00 | close | 632 | 0.10 | 1.63117 | 1.60859 | 1.64359 | 84.50 | 34281.91 |
1902 | 2023.02.23 04:00 | close | 631 | 0.10 | 1.63117 | 1.60910 | 1.64410 | 80.75 | 34362.65 |
1903 | 2023.02.23 04:00 | close | 630 | 0.10 | 1.63117 | 1.60827 | 1.64327 | 86.85 | 34449.50 |
1904 | 2023.02.23 04:00 | close | 629 | 0.10 | 1.63117 | 1.60835 | 1.64335 | 86.26 | 34535.76 |
1905 | 2023.02.23 04:00 | close | 628 | 0.10 | 1.63117 | 1.60821 | 1.64321 | 87.29 | 34623.05 |
1906 | 2023.02.23 04:00 | close | 627 | 0.10 | 1.63117 | 1.60800 | 1.64300 | 88.84 | 34711.89 |
1907 | 2023.02.23 04:00 | close | 626 | 0.10 | 1.63117 | 1.60869 | 1.64369 | 83.76 | 34795.65 |
1908 | 2023.02.23 04:00 | close | 625 | 0.10 | 1.63117 | 1.60900 | 1.64400 | 81.48 | 34877.13 |
1909 | 2023.02.23 04:00 | close | 624 | 0.10 | 1.63117 | 1.60865 | 1.64365 | 84.06 | 34961.19 |
1910 | 2023.02.23 04:00 | close | 623 | 0.10 | 1.63117 | 1.60912 | 1.64412 | 80.60 | 35041.79 |
1911 | 2023.02.23 04:00 | close | 622 | 0.10 | 1.63117 | 1.60848 | 1.64348 | 85.31 | 35127.10 |
1912 | 2023.02.23 04:00 | close | 621 | 0.10 | 1.63117 | 1.60810 | 1.64310 | 88.10 | 35215.20 |
1913 | 2023.02.23 04:00 | close | 620 | 0.10 | 1.63117 | 1.60842 | 1.64342 | 85.75 | 35300.95 |
1914 | 2023.02.23 04:00 | close | 619 | 0.10 | 1.63117 | 1.61020 | 1.64520 | 72.65 | 35373.60 |
1915 | 2023.02.24 16:00 | sell | 639 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
1916 | 2023.02.24 16:00 | modify | 639 | 0.10 | 1.62909 | 1.64009 | 1.60509 | ||
1917 | 2023.02.24 17:00 | sell | 640 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1918 | 2023.02.24 17:00 | modify | 640 | 0.10 | 1.62677 | 1.63777 | 1.60277 | ||
1919 | 2023.02.24 18:00 | sell | 641 | 0.10 | 1.62647 | 0.00000 | 0.00000 | ||
1920 | 2023.02.24 18:00 | modify | 641 | 0.10 | 1.62647 | 1.63747 | 1.60247 | ||
1921 | 2023.02.24 19:00 | sell | 642 | 0.10 | 1.62677 | 0.00000 | 0.00000 | ||
1922 | 2023.02.24 19:00 | modify | 642 | 0.10 | 1.62677 | 1.63777 | 1.60277 | ||
1923 | 2023.02.27 02:00 | sell | 643 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
1924 | 2023.02.27 02:00 | modify | 643 | 0.10 | 1.62607 | 1.63707 | 1.60207 | ||
1925 | 2023.02.27 03:00 | sell | 644 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
1926 | 2023.02.27 03:00 | modify | 644 | 0.10 | 1.62604 | 1.63704 | 1.60204 | ||
1927 | 2023.02.27 04:00 | sell | 645 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
1928 | 2023.02.27 04:00 | modify | 645 | 0.10 | 1.62631 | 1.63731 | 1.60231 | ||
1929 | 2023.02.27 05:00 | sell | 646 | 0.10 | 1.62678 | 0.00000 | 0.00000 | ||
1930 | 2023.02.27 05:00 | modify | 646 | 0.10 | 1.62678 | 1.63778 | 1.60278 | ||
1931 | 2023.02.27 06:00 | sell | 647 | 0.10 | 1.62601 | 0.00000 | 0.00000 | ||
1932 | 2023.02.27 06:00 | modify | 647 | 0.10 | 1.62601 | 1.63701 | 1.60201 | ||
1933 | 2023.02.27 08:00 | sell | 648 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
1934 | 2023.02.27 08:00 | modify | 648 | 0.10 | 1.62594 | 1.63694 | 1.60194 | ||
1935 | 2023.02.27 09:00 | sell | 649 | 0.10 | 1.62489 | 0.00000 | 0.00000 | ||
1936 | 2023.02.27 09:00 | modify | 649 | 0.10 | 1.62489 | 1.63589 | 1.60089 | ||
1937 | 2023.02.27 10:00 | sell | 650 | 0.10 | 1.62796 | 0.00000 | 0.00000 | ||
1938 | 2023.02.27 10:00 | modify | 650 | 0.10 | 1.62796 | 1.63896 | 1.60396 | ||
1939 | 2023.02.27 11:00 | sell | 651 | 0.10 | 1.62826 | 0.00000 | 0.00000 | ||
1940 | 2023.02.27 11:00 | modify | 651 | 0.10 | 1.62826 | 1.63926 | 1.60426 | ||
1941 | 2023.02.27 12:00 | sell | 652 | 0.10 | 1.62952 | 0.00000 | 0.00000 | ||
1942 | 2023.02.27 12:00 | modify | 652 | 0.10 | 1.62952 | 1.64052 | 1.60552 | ||
1943 | 2023.02.27 13:00 | sell | 653 | 0.10 | 1.62814 | 0.00000 | 0.00000 | ||
1944 | 2023.02.27 13:00 | modify | 653 | 0.10 | 1.62814 | 1.63914 | 1.60414 | ||
1945 | 2023.02.27 17:20 | s/l | 649 | 0.10 | 1.63589 | 1.63589 | 1.60089 | -80.93 | 35292.67 |
1946 | 2023.02.27 17:50 | s/l | 643 | 0.10 | 1.63707 | 1.63707 | 1.60207 | -80.93 | 35211.74 |
1947 | 2023.02.27 17:50 | s/l | 644 | 0.10 | 1.63704 | 1.63704 | 1.60204 | -80.93 | 35130.81 |
1948 | 2023.02.27 17:50 | s/l | 647 | 0.10 | 1.63701 | 1.63701 | 1.60201 | -80.93 | 35049.88 |
1949 | 2023.02.27 17:50 | s/l | 648 | 0.10 | 1.63694 | 1.63694 | 1.60194 | -80.93 | 34968.95 |
1950 | 2023.02.27 19:02 | s/l | 645 | 0.10 | 1.63731 | 1.63731 | 1.60231 | -80.94 | 34888.01 |
1951 | 2023.02.27 19:45 | s/l | 641 | 0.10 | 1.63747 | 1.63747 | 1.60247 | -81.26 | 34806.75 |
1952 | 2023.02.27 19:50 | s/l | 640 | 0.10 | 1.63777 | 1.63777 | 1.60277 | -81.26 | 34725.49 |
1953 | 2023.02.27 19:50 | s/l | 642 | 0.10 | 1.63777 | 1.63777 | 1.60277 | -81.26 | 34644.24 |
1954 | 2023.02.27 19:50 | s/l | 646 | 0.10 | 1.63778 | 1.63778 | 1.60278 | -80.93 | 34563.31 |
1955 | 2023.02.28 08:40 | s/l | 650 | 0.10 | 1.63896 | 1.63896 | 1.60396 | -81.27 | 34482.04 |
1956 | 2023.02.28 08:40 | s/l | 651 | 0.10 | 1.63926 | 1.63926 | 1.60426 | -81.26 | 34400.78 |
1957 | 2023.02.28 08:40 | s/l | 653 | 0.10 | 1.63914 | 1.63914 | 1.60414 | -81.26 | 34319.53 |
1958 | 2023.02.28 08:45 | s/l | 639 | 0.10 | 1.64009 | 1.64009 | 1.60509 | -81.58 | 34237.95 |
1959 | 2023.02.28 08:45 | s/l | 652 | 0.10 | 1.64052 | 1.64052 | 1.60552 | -81.26 | 34156.69 |
1960 | 2023.02.28 20:00 | buy | 654 | 0.10 | 1.64321 | 0.00000 | 0.00000 | ||
1961 | 2023.02.28 20:00 | modify | 654 | 0.10 | 1.64321 | 1.63221 | 1.66721 | ||
1962 | 2023.02.28 21:00 | buy | 655 | 0.10 | 1.64162 | 0.00000 | 0.00000 | ||
1963 | 2023.02.28 21:00 | modify | 655 | 0.10 | 1.64162 | 1.63062 | 1.66562 | ||
1964 | 2023.02.28 22:00 | buy | 656 | 0.10 | 1.63885 | 0.00000 | 0.00000 | ||
1965 | 2023.02.28 22:00 | modify | 656 | 0.10 | 1.63885 | 1.62785 | 1.66285 | ||
1966 | 2023.03.01 09:00 | buy | 657 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
1967 | 2023.03.01 09:00 | modify | 657 | 0.10 | 1.64297 | 1.63197 | 1.66697 | ||
1968 | 2023.03.01 10:00 | buy | 658 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
1969 | 2023.03.01 10:00 | modify | 658 | 0.10 | 1.64216 | 1.63116 | 1.66616 | ||
1970 | 2023.03.01 11:00 | buy | 659 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
1971 | 2023.03.01 11:00 | modify | 659 | 0.10 | 1.63904 | 1.62804 | 1.66304 | ||
1972 | 2023.03.01 12:00 | buy | 660 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
1973 | 2023.03.01 12:00 | modify | 660 | 0.10 | 1.63856 | 1.62756 | 1.66256 | ||
1974 | 2023.03.01 13:00 | buy | 661 | 0.10 | 1.64073 | 0.00000 | 0.00000 | ||
1975 | 2023.03.01 13:00 | modify | 661 | 0.10 | 1.64073 | 1.62973 | 1.66473 | ||
1976 | 2023.03.01 14:00 | buy | 662 | 0.10 | 1.63730 | 0.00000 | 0.00000 | ||
1977 | 2023.03.01 14:00 | modify | 662 | 0.10 | 1.63730 | 1.62630 | 1.66130 | ||
1978 | 2023.03.01 15:50 | s/l | 654 | 0.10 | 1.63221 | 1.63221 | 1.66721 | -81.08 | 34075.61 |
1979 | 2023.03.01 17:00 | sell | 663 | 0.10 | 1.63601 | 0.00000 | 0.00000 | ||
1980 | 2023.03.01 17:00 | modify | 663 | 0.10 | 1.63601 | 1.64701 | 1.61201 | ||
1981 | 2023.03.01 17:00 | close | 662 | 0.10 | 1.63601 | 1.62630 | 1.66130 | -9.49 | 34066.12 |
1982 | 2023.03.01 17:00 | close | 661 | 0.10 | 1.63601 | 1.62973 | 1.66473 | -34.73 | 34031.39 |
1983 | 2023.03.01 17:00 | close | 660 | 0.10 | 1.63601 | 1.62756 | 1.66256 | -18.77 | 34012.62 |
1984 | 2023.03.01 17:00 | close | 659 | 0.10 | 1.63601 | 1.62804 | 1.66304 | -22.30 | 33990.32 |
1985 | 2023.03.01 17:00 | close | 658 | 0.10 | 1.63601 | 1.63116 | 1.66616 | -45.26 | 33945.06 |
1986 | 2023.03.01 17:00 | close | 657 | 0.10 | 1.63601 | 1.63197 | 1.66697 | -51.22 | 33893.84 |
1987 | 2023.03.01 17:00 | close | 656 | 0.10 | 1.63601 | 1.62785 | 1.66285 | -21.04 | 33872.79 |
1988 | 2023.03.01 17:00 | close | 655 | 0.10 | 1.63601 | 1.63062 | 1.66562 | -41.42 | 33831.37 |
1989 | 2023.03.01 18:00 | sell | 664 | 0.10 | 1.63495 | 0.00000 | 0.00000 | ||
1990 | 2023.03.01 18:00 | modify | 664 | 0.10 | 1.63495 | 1.64595 | 1.61095 | ||
1991 | 2023.03.01 20:00 | sell | 665 | 0.10 | 1.63525 | 0.00000 | 0.00000 | ||
1992 | 2023.03.01 20:00 | modify | 665 | 0.10 | 1.63525 | 1.64625 | 1.61125 | ||
1993 | 2023.03.01 21:00 | sell | 666 | 0.10 | 1.63406 | 0.00000 | 0.00000 | ||
1994 | 2023.03.01 21:00 | modify | 666 | 0.10 | 1.63406 | 1.64506 | 1.61006 | ||
1995 | 2023.03.01 22:00 | sell | 667 | 0.10 | 1.63328 | 0.00000 | 0.00000 | ||
1996 | 2023.03.01 22:00 | modify | 667 | 0.10 | 1.63328 | 1.64428 | 1.60928 | ||
1997 | 2023.03.02 02:00 | sell | 668 | 0.10 | 1.63433 | 0.00000 | 0.00000 | ||
1998 | 2023.03.02 02:00 | modify | 668 | 0.10 | 1.63433 | 1.64533 | 1.61033 | ||
1999 | 2023.03.02 03:00 | sell | 669 | 0.10 | 1.63403 | 0.00000 | 0.00000 | ||
2000 | 2023.03.02 03:00 | modify | 669 | 0.10 | 1.63403 | 1.64503 | 1.61003 | ||
2001 | 2023.03.02 04:00 | sell | 670 | 0.10 | 1.63370 | 0.00000 | 0.00000 | ||
2002 | 2023.03.02 04:00 | modify | 670 | 0.10 | 1.63370 | 1.64470 | 1.60970 | ||
2003 | 2023.03.02 05:00 | sell | 671 | 0.10 | 1.63361 | 0.00000 | 0.00000 | ||
2004 | 2023.03.02 05:00 | modify | 671 | 0.10 | 1.63361 | 1.64461 | 1.60961 | ||
2005 | 2023.03.03 16:00 | close | 671 | 0.10 | 1.63219 | 1.64461 | 1.60961 | 10.11 | 33841.49 |
2006 | 2023.03.03 16:00 | close | 670 | 0.10 | 1.63219 | 1.64470 | 1.60970 | 10.78 | 33852.27 |
2007 | 2023.03.03 16:00 | close | 669 | 0.10 | 1.63219 | 1.64503 | 1.61003 | 13.20 | 33865.47 |
2008 | 2023.03.03 16:00 | close | 668 | 0.10 | 1.63219 | 1.64533 | 1.61033 | 15.41 | 33880.89 |
2009 | 2023.03.03 16:00 | close | 667 | 0.10 | 1.63219 | 1.64428 | 1.60928 | 6.71 | 33887.60 |
2010 | 2023.03.03 16:00 | close | 666 | 0.10 | 1.63219 | 1.64506 | 1.61006 | 12.44 | 33900.05 |
2011 | 2023.03.03 16:00 | close | 665 | 0.10 | 1.63219 | 1.64625 | 1.61125 | 21.20 | 33921.25 |
2012 | 2023.03.03 16:00 | close | 664 | 0.10 | 1.63219 | 1.64595 | 1.61095 | 18.99 | 33940.25 |
2013 | 2023.03.03 16:00 | close | 663 | 0.10 | 1.63219 | 1.64701 | 1.61201 | 26.79 | 33967.04 |
2014 | 2023.03.06 15:00 | buy | 672 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
2015 | 2023.03.06 15:00 | modify | 672 | 0.10 | 1.63701 | 1.62601 | 1.66101 | ||
2016 | 2023.03.06 19:00 | buy | 673 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
2017 | 2023.03.06 19:00 | modify | 673 | 0.10 | 1.63711 | 1.62611 | 1.66111 | ||
2018 | 2023.03.06 20:00 | buy | 674 | 0.10 | 1.63694 | 0.00000 | 0.00000 | ||
2019 | 2023.03.06 20:00 | modify | 674 | 0.10 | 1.63694 | 1.62594 | 1.66094 | ||
2020 | 2023.03.06 21:00 | buy | 675 | 0.10 | 1.63691 | 0.00000 | 0.00000 | ||
2021 | 2023.03.06 21:00 | modify | 675 | 0.10 | 1.63691 | 1.62591 | 1.66091 | ||
2022 | 2023.03.06 22:00 | buy | 676 | 0.10 | 1.63683 | 0.00000 | 0.00000 | ||
2023 | 2023.03.06 22:00 | modify | 676 | 0.10 | 1.63683 | 1.62583 | 1.66083 | ||
2024 | 2023.03.07 02:00 | buy | 677 | 0.10 | 1.63822 | 0.00000 | 0.00000 | ||
2025 | 2023.03.07 02:00 | modify | 677 | 0.10 | 1.63822 | 1.62722 | 1.66222 | ||
2026 | 2023.03.07 03:00 | buy | 678 | 0.10 | 1.63817 | 0.00000 | 0.00000 | ||
2027 | 2023.03.07 03:00 | modify | 678 | 0.10 | 1.63817 | 1.62717 | 1.66217 | ||
2028 | 2023.03.07 06:00 | buy | 679 | 0.10 | 1.63876 | 0.00000 | 0.00000 | ||
2029 | 2023.03.07 06:00 | modify | 679 | 0.10 | 1.63876 | 1.62776 | 1.66276 | ||
2030 | 2023.03.07 09:00 | buy | 680 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
2031 | 2023.03.07 09:00 | modify | 680 | 0.10 | 1.63953 | 1.62853 | 1.66353 | ||
2032 | 2023.03.07 10:00 | buy | 681 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
2033 | 2023.03.07 10:00 | modify | 681 | 0.10 | 1.63791 | 1.62691 | 1.66191 | ||
2034 | 2023.03.07 11:00 | buy | 682 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
2035 | 2023.03.07 11:00 | modify | 682 | 0.10 | 1.63696 | 1.62596 | 1.66096 | ||
2036 | 2023.03.07 12:00 | buy | 683 | 0.10 | 1.63570 | 0.00000 | 0.00000 | ||
2037 | 2023.03.07 12:00 | modify | 683 | 0.10 | 1.63570 | 1.62470 | 1.65970 | ||
2038 | 2023.03.07 13:00 | buy | 684 | 0.10 | 1.63643 | 0.00000 | 0.00000 | ||
2039 | 2023.03.07 13:00 | modify | 684 | 0.10 | 1.63643 | 1.62543 | 1.66043 | ||
2040 | 2023.03.07 14:00 | buy | 685 | 0.10 | 1.63566 | 0.00000 | 0.00000 | ||
2041 | 2023.03.07 14:00 | modify | 685 | 0.10 | 1.63566 | 1.62466 | 1.65966 | ||
2042 | 2023.03.07 15:00 | buy | 686 | 0.10 | 1.63733 | 0.00000 | 0.00000 | ||
2043 | 2023.03.07 15:00 | modify | 686 | 0.10 | 1.63733 | 1.62633 | 1.66133 | ||
2044 | 2023.03.07 16:20 | s/l | 680 | 0.10 | 1.62853 | 1.62853 | 1.66353 | -80.94 | 33886.10 |
2045 | 2023.03.07 16:50 | s/l | 679 | 0.10 | 1.62776 | 1.62776 | 1.66276 | -80.94 | 33805.16 |
2046 | 2023.03.07 17:50 | s/l | 677 | 0.10 | 1.62722 | 1.62722 | 1.66222 | -80.94 | 33724.22 |
2047 | 2023.03.07 17:50 | s/l | 678 | 0.10 | 1.62717 | 1.62717 | 1.66217 | -80.94 | 33643.28 |
2048 | 2023.03.07 17:50 | s/l | 681 | 0.10 | 1.62691 | 1.62691 | 1.66191 | -80.94 | 33562.34 |
2049 | 2023.03.07 19:37 | s/l | 686 | 0.10 | 1.62633 | 1.62633 | 1.66133 | -80.94 | 33481.40 |
2050 | 2023.03.07 20:37 | s/l | 673 | 0.10 | 1.62611 | 1.62611 | 1.66111 | -81.08 | 33400.32 |
2051 | 2023.03.07 21:20 | s/l | 672 | 0.10 | 1.62601 | 1.62601 | 1.66101 | -81.08 | 33319.24 |
2052 | 2023.03.07 21:20 | s/l | 674 | 0.10 | 1.62594 | 1.62594 | 1.66094 | -81.08 | 33238.15 |
2053 | 2023.03.07 21:20 | s/l | 675 | 0.10 | 1.62591 | 1.62591 | 1.66091 | -81.08 | 33157.07 |
2054 | 2023.03.07 21:20 | s/l | 676 | 0.10 | 1.62583 | 1.62583 | 1.66083 | -81.08 | 33075.99 |
2055 | 2023.03.07 21:20 | s/l | 682 | 0.10 | 1.62596 | 1.62596 | 1.66096 | -80.94 | 32995.05 |
2056 | 2023.03.07 22:00 | s/l | 684 | 0.10 | 1.62543 | 1.62543 | 1.66043 | -80.94 | 32914.11 |
2057 | 2023.03.08 09:00 | close | 685 | 0.10 | 1.62884 | 1.62466 | 1.65966 | -50.33 | 32863.78 |
2058 | 2023.03.08 09:00 | close | 683 | 0.10 | 1.62884 | 1.62470 | 1.65970 | -50.62 | 32813.15 |
2059 | 2023.03.08 12:00 | sell | 687 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
2060 | 2023.03.08 12:00 | modify | 687 | 0.10 | 1.62822 | 1.63922 | 1.60422 | ||
2061 | 2023.03.08 13:00 | sell | 688 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
2062 | 2023.03.08 13:00 | modify | 688 | 0.10 | 1.62742 | 1.63842 | 1.60342 | ||
2063 | 2023.03.08 16:00 | sell | 689 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
2064 | 2023.03.08 16:00 | modify | 689 | 0.10 | 1.63213 | 1.64313 | 1.60813 | ||
2065 | 2023.03.08 17:00 | sell | 690 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
2066 | 2023.03.08 17:00 | modify | 690 | 0.10 | 1.63136 | 1.64236 | 1.60736 | ||
2067 | 2023.03.08 18:00 | sell | 691 | 0.10 | 1.63203 | 0.00000 | 0.00000 | ||
2068 | 2023.03.08 18:00 | modify | 691 | 0.10 | 1.63203 | 1.64303 | 1.60803 | ||
2069 | 2023.03.08 23:00 | close | 691 | 0.10 | 1.63407 | 1.64303 | 1.60803 | -15.01 | 32798.14 |
2070 | 2023.03.08 23:00 | close | 690 | 0.10 | 1.63407 | 1.64236 | 1.60736 | -19.94 | 32778.20 |
2071 | 2023.03.08 23:00 | close | 689 | 0.10 | 1.63407 | 1.64313 | 1.60813 | -14.28 | 32763.92 |
2072 | 2023.03.08 23:00 | close | 688 | 0.10 | 1.63407 | 1.63842 | 1.60342 | -48.93 | 32714.99 |
2073 | 2023.03.08 23:00 | close | 687 | 0.10 | 1.63407 | 1.63922 | 1.60422 | -43.04 | 32671.95 |
2074 | 2023.03.14 10:00 | buy | 692 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
2075 | 2023.03.14 10:00 | modify | 692 | 0.10 | 1.66992 | 1.65892 | 1.69392 | ||
2076 | 2023.03.14 11:00 | buy | 693 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
2077 | 2023.03.14 11:00 | modify | 693 | 0.10 | 1.66852 | 1.65752 | 1.69252 | ||
2078 | 2023.03.14 12:00 | buy | 694 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
2079 | 2023.03.14 12:00 | modify | 694 | 0.10 | 1.66652 | 1.65552 | 1.69052 | ||
2080 | 2023.03.14 13:00 | buy | 695 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
2081 | 2023.03.14 13:00 | modify | 695 | 0.10 | 1.66617 | 1.65517 | 1.69017 | ||
2082 | 2023.03.14 15:00 | sell | 696 | 0.10 | 1.66283 | 0.00000 | 0.00000 | ||
2083 | 2023.03.14 15:00 | modify | 696 | 0.10 | 1.66283 | 1.67383 | 1.63883 | ||
2084 | 2023.03.14 15:00 | close | 695 | 0.10 | 1.66283 | 1.65517 | 1.69017 | -24.57 | 32647.38 |
2085 | 2023.03.14 15:00 | close | 694 | 0.10 | 1.66283 | 1.65552 | 1.69052 | -27.15 | 32620.23 |
2086 | 2023.03.14 15:00 | close | 693 | 0.10 | 1.66283 | 1.65752 | 1.69252 | -41.87 | 32578.36 |
2087 | 2023.03.14 15:00 | close | 692 | 0.10 | 1.66283 | 1.65892 | 1.69392 | -52.17 | 32526.19 |
2088 | 2023.03.14 17:00 | sell | 697 | 0.10 | 1.66309 | 0.00000 | 0.00000 | ||
2089 | 2023.03.14 17:00 | modify | 697 | 0.10 | 1.66309 | 1.67409 | 1.63909 | ||
2090 | 2023.03.14 18:00 | sell | 698 | 0.10 | 1.66503 | 0.00000 | 0.00000 | ||
2091 | 2023.03.14 18:00 | modify | 698 | 0.10 | 1.66503 | 1.67603 | 1.64103 | ||
2092 | 2023.03.14 19:00 | sell | 699 | 0.10 | 1.66557 | 0.00000 | 0.00000 | ||
2093 | 2023.03.14 19:00 | modify | 699 | 0.10 | 1.66557 | 1.67657 | 1.64157 | ||
2094 | 2023.03.14 20:00 | sell | 700 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
2095 | 2023.03.14 20:00 | modify | 700 | 0.10 | 1.66486 | 1.67586 | 1.64086 | ||
2096 | 2023.03.14 21:00 | sell | 701 | 0.10 | 1.66299 | 0.00000 | 0.00000 | ||
2097 | 2023.03.14 21:00 | modify | 701 | 0.10 | 1.66299 | 1.67399 | 1.63899 | ||
2098 | 2023.03.14 22:00 | sell | 702 | 0.10 | 1.66274 | 0.00000 | 0.00000 | ||
2099 | 2023.03.14 22:00 | modify | 702 | 0.10 | 1.66274 | 1.67374 | 1.63874 | ||
2100 | 2023.03.15 02:00 | sell | 703 | 0.10 | 1.66419 | 0.00000 | 0.00000 | ||
2101 | 2023.03.15 02:00 | modify | 703 | 0.10 | 1.66419 | 1.67519 | 1.64019 | ||
2102 | 2023.03.15 03:00 | sell | 704 | 0.10 | 1.66335 | 0.00000 | 0.00000 | ||
2103 | 2023.03.15 03:00 | modify | 704 | 0.10 | 1.66335 | 1.67435 | 1.63935 | ||
2104 | 2023.03.15 04:00 | sell | 705 | 0.10 | 1.66443 | 0.00000 | 0.00000 | ||
2105 | 2023.03.15 04:00 | modify | 705 | 0.10 | 1.66443 | 1.67543 | 1.64043 | ||
2106 | 2023.03.15 05:00 | sell | 706 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
2107 | 2023.03.15 05:00 | modify | 706 | 0.10 | 1.66359 | 1.67459 | 1.63959 | ||
2108 | 2023.03.15 06:00 | sell | 707 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
2109 | 2023.03.15 06:00 | modify | 707 | 0.10 | 1.66429 | 1.67529 | 1.64029 | ||
2110 | 2023.03.15 07:00 | sell | 708 | 0.10 | 1.66310 | 0.00000 | 0.00000 | ||
2111 | 2023.03.15 07:00 | modify | 708 | 0.10 | 1.66310 | 1.67410 | 1.63910 | ||
2112 | 2023.03.15 08:00 | sell | 709 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
2113 | 2023.03.15 08:00 | modify | 709 | 0.10 | 1.66383 | 1.67483 | 1.63983 | ||
2114 | 2023.03.15 09:00 | sell | 710 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
2115 | 2023.03.15 09:00 | modify | 710 | 0.10 | 1.66499 | 1.67599 | 1.64099 | ||
2116 | 2023.03.15 10:00 | sell | 711 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
2117 | 2023.03.15 10:00 | modify | 711 | 0.10 | 1.66134 | 1.67234 | 1.63734 | ||
2118 | 2023.03.15 12:00 | sell | 712 | 0.10 | 1.66062 | 0.00000 | 0.00000 | ||
2119 | 2023.03.15 12:00 | modify | 712 | 0.10 | 1.66062 | 1.67162 | 1.63662 | ||
2120 | 2023.03.15 13:00 | sell | 713 | 0.10 | 1.66171 | 0.00000 | 0.00000 | ||
2121 | 2023.03.15 13:00 | modify | 713 | 0.10 | 1.66171 | 1.67271 | 1.63771 | ||
2122 | 2023.03.15 14:00 | sell | 714 | 0.10 | 1.66049 | 0.00000 | 0.00000 | ||
2123 | 2023.03.15 14:00 | modify | 714 | 0.10 | 1.66049 | 1.67149 | 1.63649 | ||
2124 | 2023.03.15 15:00 | sell | 715 | 0.10 | 1.66422 | 0.00000 | 0.00000 | ||
2125 | 2023.03.15 15:00 | modify | 715 | 0.10 | 1.66422 | 1.67522 | 1.64022 | ||
2126 | 2023.03.16 17:00 | close | 715 | 0.10 | 1.66352 | 1.67522 | 1.64022 | 4.17 | 32530.37 |
2127 | 2023.03.16 17:00 | close | 714 | 0.10 | 1.66352 | 1.67149 | 1.63649 | -23.27 | 32507.10 |
2128 | 2023.03.16 17:00 | close | 713 | 0.10 | 1.66352 | 1.67271 | 1.63771 | -14.29 | 32492.81 |
2129 | 2023.03.16 17:00 | close | 712 | 0.10 | 1.66352 | 1.67162 | 1.63662 | -22.31 | 32470.50 |
2130 | 2023.03.16 17:00 | close | 711 | 0.10 | 1.66352 | 1.67234 | 1.63734 | -17.01 | 32453.49 |
2131 | 2023.03.16 17:00 | close | 710 | 0.10 | 1.66352 | 1.67599 | 1.64099 | 9.84 | 32463.33 |
2132 | 2023.03.16 17:00 | close | 709 | 0.10 | 1.66352 | 1.67483 | 1.63983 | 1.31 | 32464.64 |
2133 | 2023.03.16 17:00 | close | 708 | 0.10 | 1.66352 | 1.67410 | 1.63910 | -4.07 | 32460.57 |
2134 | 2023.03.16 17:00 | close | 707 | 0.10 | 1.66352 | 1.67529 | 1.64029 | 4.69 | 32465.26 |
2135 | 2023.03.16 17:00 | close | 706 | 0.10 | 1.66352 | 1.67459 | 1.63959 | -0.46 | 32464.80 |
2136 | 2023.03.16 17:00 | close | 705 | 0.10 | 1.66352 | 1.67543 | 1.64043 | 5.72 | 32470.52 |
2137 | 2023.03.16 17:00 | close | 704 | 0.10 | 1.66352 | 1.67435 | 1.63935 | -2.23 | 32468.29 |
2138 | 2023.03.16 17:00 | close | 703 | 0.10 | 1.66352 | 1.67519 | 1.64019 | 3.95 | 32472.25 |
2139 | 2023.03.16 17:00 | close | 702 | 0.10 | 1.66352 | 1.67374 | 1.63874 | -7.04 | 32465.21 |
2140 | 2023.03.16 17:00 | close | 701 | 0.10 | 1.66352 | 1.67399 | 1.63899 | -5.21 | 32460.00 |
2141 | 2023.03.16 17:00 | close | 700 | 0.10 | 1.66352 | 1.67586 | 1.64086 | 8.55 | 32468.56 |
2142 | 2023.03.16 17:00 | close | 699 | 0.10 | 1.66352 | 1.67657 | 1.64157 | 13.78 | 32482.34 |
2143 | 2023.03.16 17:00 | close | 698 | 0.10 | 1.66352 | 1.67603 | 1.64103 | 9.80 | 32492.15 |
2144 | 2023.03.16 17:00 | close | 697 | 0.10 | 1.66352 | 1.67409 | 1.63909 | -4.47 | 32487.68 |
2145 | 2023.03.16 17:00 | close | 696 | 0.10 | 1.66352 | 1.67383 | 1.63883 | -6.38 | 32481.31 |
2146 | 2023.03.16 18:00 | buy | 716 | 0.10 | 1.66210 | 0.00000 | 0.00000 | ||
2147 | 2023.03.16 18:00 | modify | 716 | 0.10 | 1.66210 | 1.65110 | 1.68610 | ||
2148 | 2023.03.16 19:00 | buy | 717 | 0.10 | 1.66434 | 0.00000 | 0.00000 | ||
2149 | 2023.03.16 19:00 | modify | 717 | 0.10 | 1.66434 | 1.65334 | 1.68834 | ||
2150 | 2023.03.16 20:00 | buy | 718 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
2151 | 2023.03.16 20:00 | modify | 718 | 0.10 | 1.66263 | 1.65163 | 1.68663 | ||
2152 | 2023.03.16 21:00 | buy | 719 | 0.10 | 1.66004 | 0.00000 | 0.00000 | ||
2153 | 2023.03.16 21:00 | modify | 719 | 0.10 | 1.66004 | 1.64904 | 1.68404 | ||
2154 | 2023.03.16 22:00 | buy | 720 | 0.10 | 1.66213 | 0.00000 | 0.00000 | ||
2155 | 2023.03.16 22:00 | modify | 720 | 0.10 | 1.66213 | 1.65113 | 1.68613 | ||
2156 | 2023.03.17 02:00 | buy | 721 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
2157 | 2023.03.17 02:00 | modify | 721 | 0.10 | 1.66228 | 1.65128 | 1.68628 | ||
2158 | 2023.03.17 03:00 | buy | 722 | 0.10 | 1.66304 | 0.00000 | 0.00000 | ||
2159 | 2023.03.17 03:00 | modify | 722 | 0.10 | 1.66304 | 1.65204 | 1.68704 | ||
2160 | 2023.03.17 04:00 | buy | 723 | 0.10 | 1.66271 | 0.00000 | 0.00000 | ||
2161 | 2023.03.17 04:00 | modify | 723 | 0.10 | 1.66271 | 1.65171 | 1.68671 | ||
2162 | 2023.03.17 05:00 | buy | 724 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
2163 | 2023.03.17 05:00 | modify | 724 | 0.10 | 1.66286 | 1.65186 | 1.68686 | ||
2164 | 2023.03.17 06:00 | buy | 725 | 0.10 | 1.66560 | 0.00000 | 0.00000 | ||
2165 | 2023.03.17 06:00 | modify | 725 | 0.10 | 1.66560 | 1.65460 | 1.68960 | ||
2166 | 2023.03.17 07:00 | buy | 726 | 0.10 | 1.66635 | 0.00000 | 0.00000 | ||
2167 | 2023.03.17 07:00 | modify | 726 | 0.10 | 1.66635 | 1.65535 | 1.69035 | ||
2168 | 2023.03.17 08:00 | buy | 727 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
2169 | 2023.03.17 08:00 | modify | 727 | 0.10 | 1.66488 | 1.65388 | 1.68888 | ||
2170 | 2023.03.17 09:00 | buy | 728 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
2171 | 2023.03.17 09:00 | modify | 728 | 0.10 | 1.66327 | 1.65227 | 1.68727 | ||
2172 | 2023.03.17 10:00 | buy | 729 | 0.10 | 1.66207 | 0.00000 | 0.00000 | ||
2173 | 2023.03.17 10:00 | modify | 729 | 0.10 | 1.66207 | 1.65107 | 1.68607 | ||
2174 | 2023.03.17 11:00 | buy | 730 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
2175 | 2023.03.17 11:00 | modify | 730 | 0.10 | 1.66429 | 1.65329 | 1.68829 | ||
2176 | 2023.03.17 12:00 | buy | 731 | 0.10 | 1.66352 | 0.00000 | 0.00000 | ||
2177 | 2023.03.17 12:00 | modify | 731 | 0.10 | 1.66352 | 1.65252 | 1.68752 | ||
2178 | 2023.03.17 13:00 | buy | 732 | 0.10 | 1.66576 | 0.00000 | 0.00000 | ||
2179 | 2023.03.17 13:00 | modify | 732 | 0.10 | 1.66576 | 1.65476 | 1.68976 | ||
2180 | 2023.03.20 04:00 | buy | 733 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
2181 | 2023.03.20 04:00 | modify | 733 | 0.10 | 1.67048 | 1.65948 | 1.69448 | ||
2182 | 2023.03.20 05:00 | buy | 734 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
2183 | 2023.03.20 05:00 | modify | 734 | 0.10 | 1.67173 | 1.66073 | 1.69573 | ||
2184 | 2023.03.21 03:00 | buy | 735 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
2185 | 2023.03.21 03:00 | modify | 735 | 0.10 | 1.67779 | 1.66679 | 1.70179 | ||
2186 | 2023.03.22 09:20 | t/p | 719 | 0.10 | 1.68404 | 1.64904 | 1.68404 | 176.02 | 32657.33 |
2187 | 2023.03.22 14:00 | buy | 736 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
2188 | 2023.03.22 14:00 | modify | 736 | 0.10 | 1.67780 | 1.66680 | 1.70180 | ||
2189 | 2023.03.23 06:37 | t/p | 716 | 0.10 | 1.68610 | 1.65110 | 1.68610 | 175.60 | 32832.92 |
2190 | 2023.03.23 06:37 | t/p | 729 | 0.10 | 1.68607 | 1.65107 | 1.68607 | 175.74 | 33008.66 |
2191 | 2023.03.23 07:20 | t/p | 720 | 0.10 | 1.68613 | 1.65113 | 1.68613 | 175.60 | 33184.26 |
2192 | 2023.03.23 07:20 | t/p | 721 | 0.10 | 1.68628 | 1.65128 | 1.68628 | 175.75 | 33360.00 |
2193 | 2023.03.23 08:00 | buy | 737 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
2194 | 2023.03.23 08:00 | modify | 737 | 0.10 | 1.68317 | 1.67217 | 1.70717 | ||
2195 | 2023.03.23 09:00 | buy | 738 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
2196 | 2023.03.23 09:00 | modify | 738 | 0.10 | 1.68450 | 1.67350 | 1.70850 | ||
2197 | 2023.03.23 10:00 | buy | 739 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
2198 | 2023.03.23 10:00 | modify | 739 | 0.10 | 1.68456 | 1.67356 | 1.70856 | ||
2199 | 2023.03.23 11:00 | buy | 740 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
2200 | 2023.03.23 11:00 | modify | 740 | 0.10 | 1.68098 | 1.66998 | 1.70498 | ||
2201 | 2023.03.27 19:00 | close | 740 | 0.10 | 1.67758 | 1.66998 | 1.70498 | -25.30 | 33334.70 |
2202 | 2023.03.27 19:00 | close | 739 | 0.10 | 1.67758 | 1.67356 | 1.70856 | -51.64 | 33283.05 |
2203 | 2023.03.27 19:00 | close | 738 | 0.10 | 1.67758 | 1.67350 | 1.70850 | -51.20 | 33231.85 |
2204 | 2023.03.27 19:00 | close | 737 | 0.10 | 1.67758 | 1.67217 | 1.70717 | -41.41 | 33190.44 |
2205 | 2023.03.27 19:00 | close | 736 | 0.10 | 1.67758 | 1.66680 | 1.70180 | -2.33 | 33188.11 |
2206 | 2023.03.27 19:00 | close | 735 | 0.10 | 1.67758 | 1.66679 | 1.70179 | -2.40 | 33185.70 |
2207 | 2023.03.27 19:00 | close | 734 | 0.10 | 1.67758 | 1.66073 | 1.69573 | 42.05 | 33227.75 |
2208 | 2023.03.27 19:00 | close | 733 | 0.10 | 1.67758 | 1.65948 | 1.69448 | 51.25 | 33278.99 |
2209 | 2023.03.27 19:00 | close | 732 | 0.10 | 1.67758 | 1.65476 | 1.68976 | 85.83 | 33364.83 |
2210 | 2023.03.27 19:00 | close | 731 | 0.10 | 1.67758 | 1.65252 | 1.68752 | 102.32 | 33467.15 |
2211 | 2023.03.27 19:00 | close | 730 | 0.10 | 1.67758 | 1.65329 | 1.68829 | 96.65 | 33563.80 |
2212 | 2023.03.27 19:00 | close | 728 | 0.10 | 1.67758 | 1.65227 | 1.68727 | 104.15 | 33667.95 |
2213 | 2023.03.27 19:00 | close | 727 | 0.10 | 1.67758 | 1.65388 | 1.68888 | 92.31 | 33760.27 |
2214 | 2023.03.27 19:00 | close | 726 | 0.10 | 1.67758 | 1.65535 | 1.69035 | 81.49 | 33841.76 |
2215 | 2023.03.27 19:00 | close | 725 | 0.10 | 1.67758 | 1.65460 | 1.68960 | 87.01 | 33928.77 |
2216 | 2023.03.27 19:00 | close | 724 | 0.10 | 1.67758 | 1.65186 | 1.68686 | 107.17 | 34035.95 |
2217 | 2023.03.27 19:00 | close | 723 | 0.10 | 1.67758 | 1.65171 | 1.68671 | 108.28 | 34144.23 |
2218 | 2023.03.27 19:00 | close | 722 | 0.10 | 1.67758 | 1.65204 | 1.68704 | 105.85 | 34250.08 |
2219 | 2023.03.27 19:00 | close | 718 | 0.10 | 1.67758 | 1.65163 | 1.68663 | 108.72 | 34358.80 |
2220 | 2023.03.27 19:00 | close | 717 | 0.10 | 1.67758 | 1.65334 | 1.68834 | 96.14 | 34454.94 |
2221 | 2023.03.27 20:00 | sell | 741 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2222 | 2023.03.27 20:00 | modify | 741 | 0.10 | 1.67816 | 1.68916 | 1.65416 | ||
2223 | 2023.03.27 21:00 | sell | 742 | 0.10 | 1.67775 | 0.00000 | 0.00000 | ||
2224 | 2023.03.27 21:00 | modify | 742 | 0.10 | 1.67775 | 1.68875 | 1.65375 | ||
2225 | 2023.03.28 02:00 | sell | 743 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
2226 | 2023.03.28 02:00 | modify | 743 | 0.10 | 1.67973 | 1.69073 | 1.65573 | ||
2227 | 2023.03.28 03:00 | sell | 744 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
2228 | 2023.03.28 03:00 | modify | 744 | 0.10 | 1.67965 | 1.69065 | 1.65565 | ||
2229 | 2023.03.28 04:00 | sell | 745 | 0.10 | 1.67962 | 0.00000 | 0.00000 | ||
2230 | 2023.03.28 04:00 | modify | 745 | 0.10 | 1.67962 | 1.69062 | 1.65562 | ||
2231 | 2023.03.28 05:00 | sell | 746 | 0.10 | 1.67971 | 0.00000 | 0.00000 | ||
2232 | 2023.03.28 05:00 | modify | 746 | 0.10 | 1.67971 | 1.69071 | 1.65571 | ||
2233 | 2023.03.28 06:00 | sell | 747 | 0.10 | 1.67911 | 0.00000 | 0.00000 | ||
2234 | 2023.03.28 06:00 | modify | 747 | 0.10 | 1.67911 | 1.69011 | 1.65511 | ||
2235 | 2023.03.28 07:00 | sell | 748 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
2236 | 2023.03.28 07:00 | modify | 748 | 0.10 | 1.68098 | 1.69198 | 1.65698 | ||
2237 | 2023.03.28 08:00 | sell | 749 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
2238 | 2023.03.28 08:00 | modify | 749 | 0.10 | 1.67931 | 1.69031 | 1.65531 | ||
2239 | 2023.03.28 09:00 | sell | 750 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
2240 | 2023.03.28 09:00 | modify | 750 | 0.10 | 1.68212 | 1.69312 | 1.65812 | ||
2241 | 2023.03.28 10:00 | sell | 751 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
2242 | 2023.03.28 10:00 | modify | 751 | 0.10 | 1.68141 | 1.69241 | 1.65741 | ||
2243 | 2023.03.28 11:00 | sell | 752 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
2244 | 2023.03.28 11:00 | modify | 752 | 0.10 | 1.68247 | 1.69347 | 1.65847 | ||
2245 | 2023.03.28 12:00 | sell | 753 | 0.10 | 1.68335 | 0.00000 | 0.00000 | ||
2246 | 2023.03.28 12:00 | modify | 753 | 0.10 | 1.68335 | 1.69435 | 1.65935 | ||
2247 | 2023.03.28 13:00 | sell | 754 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
2248 | 2023.03.28 13:00 | modify | 754 | 0.10 | 1.68155 | 1.69255 | 1.65755 | ||
2249 | 2023.03.28 14:00 | sell | 755 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
2250 | 2023.03.28 14:00 | modify | 755 | 0.10 | 1.68112 | 1.69212 | 1.65712 | ||
2251 | 2023.03.28 15:00 | sell | 756 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2252 | 2023.03.28 15:00 | modify | 756 | 0.10 | 1.67986 | 1.69086 | 1.65586 | ||
2253 | 2023.03.28 16:00 | sell | 757 | 0.10 | 1.68007 | 0.00000 | 0.00000 | ||
2254 | 2023.03.28 16:00 | modify | 757 | 0.10 | 1.68007 | 1.69107 | 1.65607 | ||
2255 | 2023.03.28 17:00 | sell | 758 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
2256 | 2023.03.28 17:00 | modify | 758 | 0.10 | 1.67930 | 1.69030 | 1.65530 | ||
2257 | 2023.03.28 18:00 | sell | 759 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
2258 | 2023.03.28 18:00 | modify | 759 | 0.10 | 1.68026 | 1.69126 | 1.65626 | ||
2259 | 2023.03.28 19:00 | sell | 760 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
2260 | 2023.03.28 19:00 | modify | 760 | 0.10 | 1.67812 | 1.68912 | 1.65412 | ||
2261 | 2023.03.30 14:00 | close | 760 | 0.10 | 1.67492 | 1.68912 | 1.65412 | 22.23 | 34477.18 |
2262 | 2023.03.30 14:00 | close | 759 | 0.10 | 1.67492 | 1.69126 | 1.65626 | 37.98 | 34515.16 |
2263 | 2023.03.30 14:00 | close | 758 | 0.10 | 1.67492 | 1.69030 | 1.65530 | 30.91 | 34546.08 |
2264 | 2023.03.30 14:00 | close | 757 | 0.10 | 1.67492 | 1.69107 | 1.65607 | 36.58 | 34582.66 |
2265 | 2023.03.30 14:00 | close | 756 | 0.10 | 1.67492 | 1.69086 | 1.65586 | 35.03 | 34617.70 |
2266 | 2023.03.30 14:00 | close | 755 | 0.10 | 1.67492 | 1.69212 | 1.65712 | 44.31 | 34662.01 |
2267 | 2023.03.30 14:00 | close | 754 | 0.10 | 1.67492 | 1.69255 | 1.65755 | 47.47 | 34709.49 |
2268 | 2023.03.30 14:00 | close | 753 | 0.10 | 1.67492 | 1.69435 | 1.65935 | 60.71 | 34770.20 |
2269 | 2023.03.30 14:00 | close | 752 | 0.10 | 1.67492 | 1.69347 | 1.65847 | 54.24 | 34824.44 |
2270 | 2023.03.30 14:00 | close | 751 | 0.10 | 1.67492 | 1.69241 | 1.65741 | 46.44 | 34870.89 |
2271 | 2023.03.30 14:00 | close | 750 | 0.10 | 1.67492 | 1.69312 | 1.65812 | 51.66 | 34922.55 |
2272 | 2023.03.30 14:00 | close | 749 | 0.10 | 1.67492 | 1.69031 | 1.65531 | 30.99 | 34953.55 |
2273 | 2023.03.30 14:00 | close | 748 | 0.10 | 1.67492 | 1.69198 | 1.65698 | 43.27 | 34996.82 |
2274 | 2023.03.30 14:00 | close | 747 | 0.10 | 1.67492 | 1.69011 | 1.65511 | 29.52 | 35026.35 |
2275 | 2023.03.30 14:00 | close | 746 | 0.10 | 1.67492 | 1.69071 | 1.65571 | 33.93 | 35060.28 |
2276 | 2023.03.30 14:00 | close | 745 | 0.10 | 1.67492 | 1.69062 | 1.65562 | 33.27 | 35093.56 |
2277 | 2023.03.30 14:00 | close | 744 | 0.10 | 1.67492 | 1.69065 | 1.65565 | 33.49 | 35127.05 |
2278 | 2023.03.30 14:00 | close | 743 | 0.10 | 1.67492 | 1.69073 | 1.65573 | 34.08 | 35161.13 |
2279 | 2023.03.30 14:00 | close | 742 | 0.10 | 1.67492 | 1.68875 | 1.65375 | 19.19 | 35180.32 |
2280 | 2023.03.30 14:00 | close | 741 | 0.10 | 1.67492 | 1.68916 | 1.65416 | 22.21 | 35202.53 |
2281 | 2023.03.30 15:00 | buy | 761 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
2282 | 2023.03.30 15:00 | modify | 761 | 0.10 | 1.67547 | 1.66447 | 1.69947 | ||
2283 | 2023.03.30 16:00 | buy | 762 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
2284 | 2023.03.30 16:00 | modify | 762 | 0.10 | 1.67433 | 1.66333 | 1.69833 | ||
2285 | 2023.03.30 17:00 | buy | 763 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
2286 | 2023.03.30 17:00 | modify | 763 | 0.10 | 1.67598 | 1.66498 | 1.69998 | ||
2287 | 2023.03.30 18:00 | buy | 764 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
2288 | 2023.03.30 18:00 | modify | 764 | 0.10 | 1.67670 | 1.66570 | 1.70070 | ||
2289 | 2023.03.30 19:00 | buy | 765 | 0.10 | 1.67571 | 0.00000 | 0.00000 | ||
2290 | 2023.03.30 19:00 | modify | 765 | 0.10 | 1.67571 | 1.66471 | 1.69971 | ||
2291 | 2023.03.30 20:00 | buy | 766 | 0.10 | 1.67600 | 0.00000 | 0.00000 | ||
2292 | 2023.03.30 20:00 | modify | 766 | 0.10 | 1.67600 | 1.66500 | 1.70000 | ||
2293 | 2023.03.30 21:00 | buy | 767 | 0.10 | 1.67465 | 0.00000 | 0.00000 | ||
2294 | 2023.03.30 21:00 | modify | 767 | 0.10 | 1.67465 | 1.66365 | 1.69865 | ||
2295 | 2023.03.30 22:00 | buy | 768 | 0.10 | 1.67526 | 0.00000 | 0.00000 | ||
2296 | 2023.03.30 22:00 | modify | 768 | 0.10 | 1.67526 | 1.66426 | 1.69926 | ||
2297 | 2023.03.31 02:00 | buy | 769 | 0.10 | 1.67636 | 0.00000 | 0.00000 | ||
2298 | 2023.03.31 02:00 | modify | 769 | 0.10 | 1.67636 | 1.66536 | 1.70036 | ||
2299 | 2023.03.31 03:00 | buy | 770 | 0.10 | 1.67650 | 0.00000 | 0.00000 | ||
2300 | 2023.03.31 03:00 | modify | 770 | 0.10 | 1.67650 | 1.66550 | 1.70050 | ||
2301 | 2023.03.31 04:00 | buy | 771 | 0.10 | 1.67655 | 0.00000 | 0.00000 | ||
2302 | 2023.03.31 04:00 | modify | 771 | 0.10 | 1.67655 | 1.66555 | 1.70055 | ||
2303 | 2023.03.31 05:00 | buy | 772 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
2304 | 2023.03.31 05:00 | modify | 772 | 0.10 | 1.67691 | 1.66591 | 1.70091 | ||
2305 | 2023.03.31 06:00 | buy | 773 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
2306 | 2023.03.31 06:00 | modify | 773 | 0.10 | 1.67528 | 1.66428 | 1.69928 | ||
2307 | 2023.03.31 08:00 | buy | 774 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
2308 | 2023.03.31 08:00 | modify | 774 | 0.10 | 1.67654 | 1.66554 | 1.70054 | ||
2309 | 2023.03.31 09:00 | buy | 775 | 0.10 | 1.67662 | 0.00000 | 0.00000 | ||
2310 | 2023.03.31 09:00 | modify | 775 | 0.10 | 1.67662 | 1.66562 | 1.70062 | ||
2311 | 2023.03.31 10:00 | buy | 776 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
2312 | 2023.03.31 10:00 | modify | 776 | 0.10 | 1.67555 | 1.66455 | 1.69955 | ||
2313 | 2023.03.31 11:00 | buy | 777 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
2314 | 2023.03.31 11:00 | modify | 777 | 0.10 | 1.67695 | 1.66595 | 1.70095 | ||
2315 | 2023.03.31 12:00 | buy | 778 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
2316 | 2023.03.31 12:00 | modify | 778 | 0.10 | 1.67686 | 1.66586 | 1.70086 | ||
2317 | 2023.03.31 14:00 | buy | 779 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2318 | 2023.03.31 14:00 | modify | 779 | 0.10 | 1.67653 | 1.66553 | 1.70053 | ||
2319 | 2023.03.31 15:00 | buy | 780 | 0.10 | 1.67356 | 0.00000 | 0.00000 | ||
2320 | 2023.03.31 15:00 | modify | 780 | 0.10 | 1.67356 | 1.66256 | 1.69756 | ||
2321 | 2023.03.31 20:20 | s/l | 777 | 0.10 | 1.66595 | 1.66595 | 1.70095 | -80.93 | 35121.60 |
2322 | 2023.03.31 20:32 | s/l | 772 | 0.10 | 1.66591 | 1.66591 | 1.70091 | -80.94 | 35040.66 |
2323 | 2023.03.31 20:37 | s/l | 778 | 0.10 | 1.66586 | 1.66586 | 1.70086 | -80.94 | 34959.72 |
2324 | 2023.04.02 21:00 | s/l | 761 | 0.10 | 1.66447 | 1.66447 | 1.69947 | -81.07 | 34878.65 |
2325 | 2023.04.02 21:00 | s/l | 762 | 0.10 | 1.66333 | 1.66333 | 1.69833 | -81.08 | 34797.57 |
2326 | 2023.04.02 21:00 | s/l | 763 | 0.10 | 1.66498 | 1.66498 | 1.69998 | -81.08 | 34716.48 |
2327 | 2023.04.02 21:00 | s/l | 764 | 0.10 | 1.66570 | 1.66570 | 1.70070 | -81.08 | 34635.40 |
2328 | 2023.04.02 21:00 | s/l | 765 | 0.10 | 1.66471 | 1.66471 | 1.69971 | -81.08 | 34554.32 |
2329 | 2023.04.02 21:00 | s/l | 766 | 0.10 | 1.66500 | 1.66500 | 1.70000 | -81.07 | 34473.25 |
2330 | 2023.04.02 21:00 | s/l | 767 | 0.10 | 1.66365 | 1.66365 | 1.69865 | -81.08 | 34392.17 |
2331 | 2023.04.02 21:00 | s/l | 768 | 0.10 | 1.66426 | 1.66426 | 1.69926 | -81.08 | 34311.08 |
2332 | 2023.04.02 21:00 | s/l | 769 | 0.10 | 1.66536 | 1.66536 | 1.70036 | -80.94 | 34230.14 |
2333 | 2023.04.02 21:00 | s/l | 770 | 0.10 | 1.66550 | 1.66550 | 1.70050 | -80.94 | 34149.20 |
2334 | 2023.04.02 21:00 | s/l | 771 | 0.10 | 1.66555 | 1.66555 | 1.70055 | -80.94 | 34068.26 |
2335 | 2023.04.02 21:00 | s/l | 773 | 0.10 | 1.66428 | 1.66428 | 1.69928 | -80.94 | 33987.32 |
2336 | 2023.04.02 21:00 | s/l | 774 | 0.10 | 1.66554 | 1.66554 | 1.70054 | -80.94 | 33906.38 |
2337 | 2023.04.02 21:00 | s/l | 775 | 0.10 | 1.66562 | 1.66562 | 1.70062 | -80.94 | 33825.44 |
2338 | 2023.04.02 21:00 | s/l | 776 | 0.10 | 1.66455 | 1.66455 | 1.69955 | -80.94 | 33744.50 |
2339 | 2023.04.02 21:00 | s/l | 779 | 0.10 | 1.66553 | 1.66553 | 1.70053 | -80.94 | 33663.56 |
2340 | 2023.04.02 21:07 | s/l | 780 | 0.10 | 1.66256 | 1.66256 | 1.69756 | -80.94 | 33582.62 |
2341 | 2023.04.03 19:00 | sell | 781 | 0.10 | 1.66492 | 0.00000 | 0.00000 | ||
2342 | 2023.04.03 19:00 | modify | 781 | 0.10 | 1.66492 | 1.67592 | 1.64092 | ||
2343 | 2023.04.03 20:00 | sell | 782 | 0.10 | 1.66701 | 0.00000 | 0.00000 | ||
2344 | 2023.04.03 20:00 | modify | 782 | 0.10 | 1.66701 | 1.67801 | 1.64301 | ||
2345 | 2023.04.04 04:00 | sell | 783 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
2346 | 2023.04.04 04:00 | modify | 783 | 0.10 | 1.66666 | 1.67766 | 1.64266 | ||
2347 | 2023.04.04 05:00 | sell | 784 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
2348 | 2023.04.04 05:00 | modify | 784 | 0.10 | 1.66716 | 1.67816 | 1.64316 | ||
2349 | 2023.04.04 06:00 | sell | 785 | 0.10 | 1.66593 | 0.00000 | 0.00000 | ||
2350 | 2023.04.04 06:00 | modify | 785 | 0.10 | 1.66593 | 1.67693 | 1.64193 | ||
2351 | 2023.04.04 07:00 | sell | 786 | 0.10 | 1.66759 | 0.00000 | 0.00000 | ||
2352 | 2023.04.04 07:00 | modify | 786 | 0.10 | 1.66759 | 1.67859 | 1.64359 | ||
2353 | 2023.04.04 09:10 | s/l | 781 | 0.10 | 1.67592 | 1.67592 | 1.64092 | -81.27 | 33501.36 |
2354 | 2023.04.04 09:15 | s/l | 785 | 0.10 | 1.67693 | 1.67693 | 1.64193 | -80.93 | 33420.43 |
2355 | 2023.04.04 09:20 | s/l | 782 | 0.10 | 1.67801 | 1.67801 | 1.64301 | -81.26 | 33339.17 |
2356 | 2023.04.04 09:20 | s/l | 783 | 0.10 | 1.67766 | 1.67766 | 1.64266 | -80.93 | 33258.24 |
2357 | 2023.04.04 09:20 | s/l | 784 | 0.10 | 1.67816 | 1.67816 | 1.64316 | -80.93 | 33177.31 |
2358 | 2023.04.04 09:45 | s/l | 786 | 0.10 | 1.67859 | 1.67859 | 1.64359 | -80.93 | 33096.38 |
2359 | 2023.04.05 03:00 | buy | 787 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
2360 | 2023.04.05 03:00 | modify | 787 | 0.10 | 1.67950 | 1.66850 | 1.70350 | ||
2361 | 2023.04.05 04:00 | buy | 788 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
2362 | 2023.04.05 04:00 | modify | 788 | 0.10 | 1.67953 | 1.66853 | 1.70353 | ||
2363 | 2023.04.05 05:00 | buy | 789 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
2364 | 2023.04.05 05:00 | modify | 789 | 0.10 | 1.67917 | 1.66817 | 1.70317 | ||
2365 | 2023.04.05 11:00 | buy | 790 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2366 | 2023.04.05 11:00 | modify | 790 | 0.10 | 1.67986 | 1.66886 | 1.70386 | ||
2367 | 2023.04.05 12:00 | buy | 791 | 0.10 | 1.67912 | 0.00000 | 0.00000 | ||
2368 | 2023.04.05 12:00 | modify | 791 | 0.10 | 1.67912 | 1.66812 | 1.70312 | ||
2369 | 2023.04.05 13:00 | buy | 792 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
2370 | 2023.04.05 13:00 | modify | 792 | 0.10 | 1.68001 | 1.66901 | 1.70401 | ||
2371 | 2023.04.05 14:00 | buy | 793 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
2372 | 2023.04.05 14:00 | modify | 793 | 0.10 | 1.67755 | 1.66655 | 1.70155 | ||
2373 | 2023.04.05 15:00 | buy | 794 | 0.10 | 1.67695 | 0.00000 | 0.00000 | ||
2374 | 2023.04.05 15:00 | modify | 794 | 0.10 | 1.67695 | 1.66595 | 1.70095 | ||
2375 | 2023.04.05 16:00 | buy | 795 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
2376 | 2023.04.05 16:00 | modify | 795 | 0.10 | 1.67762 | 1.66662 | 1.70162 | ||
2377 | 2023.04.05 17:00 | buy | 796 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
2378 | 2023.04.05 17:00 | modify | 796 | 0.10 | 1.67824 | 1.66724 | 1.70224 | ||
2379 | 2023.04.05 18:00 | buy | 797 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
2380 | 2023.04.05 18:00 | modify | 797 | 0.10 | 1.67779 | 1.66679 | 1.70179 | ||
2381 | 2023.04.06 16:00 | buy | 798 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
2382 | 2023.04.06 16:00 | modify | 798 | 0.10 | 1.67840 | 1.66740 | 1.70240 | ||
2383 | 2023.04.06 17:00 | buy | 799 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
2384 | 2023.04.06 17:00 | modify | 799 | 0.10 | 1.67973 | 1.66873 | 1.70373 | ||
2385 | 2023.04.06 18:00 | buy | 800 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
2386 | 2023.04.06 18:00 | modify | 800 | 0.10 | 1.67814 | 1.66714 | 1.70214 | ||
2387 | 2023.04.06 19:00 | buy | 801 | 0.10 | 1.67809 | 0.00000 | 0.00000 | ||
2388 | 2023.04.06 19:00 | modify | 801 | 0.10 | 1.67809 | 1.66709 | 1.70209 | ||
2389 | 2023.04.06 20:00 | buy | 802 | 0.10 | 1.67827 | 0.00000 | 0.00000 | ||
2390 | 2023.04.06 20:00 | modify | 802 | 0.10 | 1.67827 | 1.66727 | 1.70227 | ||
2391 | 2023.04.06 21:00 | buy | 803 | 0.10 | 1.67850 | 0.00000 | 0.00000 | ||
2392 | 2023.04.06 21:00 | modify | 803 | 0.10 | 1.67850 | 1.66750 | 1.70250 | ||
2393 | 2023.04.06 22:00 | buy | 804 | 0.10 | 1.67800 | 0.00000 | 0.00000 | ||
2394 | 2023.04.06 22:00 | modify | 804 | 0.10 | 1.67800 | 1.66700 | 1.70200 | ||
2395 | 2023.04.07 02:00 | buy | 805 | 0.10 | 1.67877 | 0.00000 | 0.00000 | ||
2396 | 2023.04.07 02:00 | modify | 805 | 0.10 | 1.67877 | 1.66777 | 1.70277 | ||
2397 | 2023.04.07 03:00 | buy | 806 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
2398 | 2023.04.07 03:00 | modify | 806 | 0.10 | 1.67920 | 1.66820 | 1.70320 | ||
2399 | 2023.04.10 14:00 | close | 806 | 0.10 | 1.67414 | 1.66820 | 1.70320 | -37.37 | 33059.01 |
2400 | 2023.04.10 14:00 | close | 805 | 0.10 | 1.67414 | 1.66777 | 1.70277 | -34.21 | 33024.80 |
2401 | 2023.04.10 14:00 | close | 804 | 0.10 | 1.67414 | 1.66700 | 1.70200 | -28.68 | 32996.11 |
2402 | 2023.04.10 14:00 | close | 803 | 0.10 | 1.67414 | 1.66750 | 1.70250 | -32.36 | 32963.75 |
2403 | 2023.04.10 14:00 | close | 802 | 0.10 | 1.67414 | 1.66727 | 1.70227 | -30.67 | 32933.07 |
2404 | 2023.04.10 14:00 | close | 801 | 0.10 | 1.67414 | 1.66709 | 1.70209 | -29.34 | 32903.73 |
2405 | 2023.04.10 14:00 | close | 800 | 0.10 | 1.67414 | 1.66714 | 1.70214 | -29.71 | 32874.02 |
2406 | 2023.04.10 14:00 | close | 799 | 0.10 | 1.67414 | 1.66873 | 1.70373 | -41.41 | 32832.60 |
2407 | 2023.04.10 14:00 | close | 798 | 0.10 | 1.67414 | 1.66740 | 1.70240 | -31.62 | 32800.98 |
2408 | 2023.04.10 14:00 | close | 797 | 0.10 | 1.67414 | 1.66679 | 1.70179 | -27.57 | 32773.41 |
2409 | 2023.04.10 14:00 | close | 796 | 0.10 | 1.67414 | 1.66724 | 1.70224 | -30.88 | 32742.53 |
2410 | 2023.04.10 14:00 | close | 795 | 0.10 | 1.67414 | 1.66662 | 1.70162 | -26.31 | 32716.21 |
2411 | 2023.04.10 14:00 | close | 794 | 0.10 | 1.67414 | 1.66595 | 1.70095 | -21.38 | 32694.83 |
2412 | 2023.04.10 14:00 | close | 793 | 0.10 | 1.67414 | 1.66655 | 1.70155 | -25.80 | 32669.03 |
2413 | 2023.04.10 14:00 | close | 792 | 0.10 | 1.67414 | 1.66901 | 1.70401 | -43.90 | 32625.13 |
2414 | 2023.04.10 14:00 | close | 791 | 0.10 | 1.67414 | 1.66812 | 1.70312 | -37.35 | 32587.78 |
2415 | 2023.04.10 14:00 | close | 790 | 0.10 | 1.67414 | 1.66886 | 1.70386 | -42.80 | 32544.98 |
2416 | 2023.04.10 14:00 | close | 789 | 0.10 | 1.67414 | 1.66817 | 1.70317 | -37.72 | 32507.26 |
2417 | 2023.04.10 14:00 | close | 788 | 0.10 | 1.67414 | 1.66853 | 1.70353 | -40.37 | 32466.89 |
2418 | 2023.04.10 14:00 | close | 787 | 0.10 | 1.67414 | 1.66850 | 1.70350 | -40.15 | 32426.74 |
2419 | 2023.04.11 02:00 | sell | 807 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
2420 | 2023.04.11 02:00 | modify | 807 | 0.10 | 1.67374 | 1.68474 | 1.64974 | ||
2421 | 2023.04.11 03:00 | sell | 808 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
2422 | 2023.04.11 03:00 | modify | 808 | 0.10 | 1.67383 | 1.68483 | 1.64983 | ||
2423 | 2023.04.11 04:00 | sell | 809 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
2424 | 2023.04.11 04:00 | modify | 809 | 0.10 | 1.67413 | 1.68513 | 1.65013 | ||
2425 | 2023.04.11 05:00 | sell | 810 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
2426 | 2023.04.11 05:00 | modify | 810 | 0.10 | 1.67380 | 1.68480 | 1.64980 | ||
2427 | 2023.04.11 06:00 | sell | 811 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
2428 | 2023.04.11 06:00 | modify | 811 | 0.10 | 1.67500 | 1.68600 | 1.65100 | ||
2429 | 2023.04.11 14:00 | close | 811 | 0.10 | 1.67709 | 1.68600 | 1.65100 | -15.37 | 32411.37 |
2430 | 2023.04.11 14:00 | close | 810 | 0.10 | 1.67709 | 1.68480 | 1.64980 | -24.20 | 32387.17 |
2431 | 2023.04.11 14:00 | close | 809 | 0.10 | 1.67709 | 1.68513 | 1.65013 | -21.77 | 32365.40 |
2432 | 2023.04.11 14:00 | close | 808 | 0.10 | 1.67709 | 1.68483 | 1.64983 | -23.98 | 32341.42 |
2433 | 2023.04.11 14:00 | close | 807 | 0.10 | 1.67709 | 1.68474 | 1.64974 | -24.64 | 32316.78 |
2434 | 2023.04.11 22:00 | sell | 812 | 0.10 | 1.67302 | 0.00000 | 0.00000 | ||
2435 | 2023.04.11 22:00 | modify | 812 | 0.10 | 1.67302 | 1.68402 | 1.64902 | ||
2436 | 2023.04.12 02:00 | sell | 813 | 0.10 | 1.67370 | 0.00000 | 0.00000 | ||
2437 | 2023.04.12 02:00 | modify | 813 | 0.10 | 1.67370 | 1.68470 | 1.64970 | ||
2438 | 2023.04.12 03:00 | sell | 814 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2439 | 2023.04.12 03:00 | modify | 814 | 0.10 | 1.67346 | 1.68446 | 1.64946 | ||
2440 | 2023.04.12 04:00 | sell | 815 | 0.10 | 1.67347 | 0.00000 | 0.00000 | ||
2441 | 2023.04.12 04:00 | modify | 815 | 0.10 | 1.67347 | 1.68447 | 1.64947 | ||
2442 | 2023.04.12 05:00 | sell | 816 | 0.10 | 1.67338 | 0.00000 | 0.00000 | ||
2443 | 2023.04.12 05:00 | modify | 816 | 0.10 | 1.67338 | 1.68438 | 1.64938 | ||
2444 | 2023.04.12 06:00 | sell | 817 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
2445 | 2023.04.12 06:00 | modify | 817 | 0.10 | 1.67339 | 1.68439 | 1.64939 | ||
2446 | 2023.04.12 07:00 | sell | 818 | 0.10 | 1.67289 | 0.00000 | 0.00000 | ||
2447 | 2023.04.12 07:00 | modify | 818 | 0.10 | 1.67289 | 1.68389 | 1.64889 | ||
2448 | 2023.04.12 08:00 | sell | 819 | 0.10 | 1.67278 | 0.00000 | 0.00000 | ||
2449 | 2023.04.12 08:00 | modify | 819 | 0.10 | 1.67278 | 1.68378 | 1.64878 | ||
2450 | 2023.04.12 09:00 | sell | 820 | 0.10 | 1.67235 | 0.00000 | 0.00000 | ||
2451 | 2023.04.12 09:00 | modify | 820 | 0.10 | 1.67235 | 1.68335 | 1.64835 | ||
2452 | 2023.04.13 03:00 | buy | 821 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
2453 | 2023.04.13 03:00 | modify | 821 | 0.10 | 1.67803 | 1.66703 | 1.70203 | ||
2454 | 2023.04.13 03:00 | close | 820 | 0.10 | 1.67803 | 1.68335 | 1.64835 | -42.77 | 32274.01 |
2455 | 2023.04.13 03:00 | close | 819 | 0.10 | 1.67803 | 1.68378 | 1.64878 | -39.61 | 32234.40 |
2456 | 2023.04.13 03:00 | close | 818 | 0.10 | 1.67803 | 1.68389 | 1.64889 | -38.80 | 32195.60 |
2457 | 2023.04.13 03:00 | close | 817 | 0.10 | 1.67803 | 1.68439 | 1.64939 | -35.12 | 32160.48 |
2458 | 2023.04.13 03:00 | close | 816 | 0.10 | 1.67803 | 1.68438 | 1.64938 | -35.19 | 32125.29 |
2459 | 2023.04.13 03:00 | close | 815 | 0.10 | 1.67803 | 1.68447 | 1.64947 | -34.53 | 32090.76 |
2460 | 2023.04.13 03:00 | close | 814 | 0.10 | 1.67803 | 1.68446 | 1.64946 | -34.60 | 32056.17 |
2461 | 2023.04.13 03:00 | close | 813 | 0.10 | 1.67803 | 1.68470 | 1.64970 | -32.84 | 32023.33 |
2462 | 2023.04.13 03:00 | close | 812 | 0.10 | 1.67803 | 1.68402 | 1.64902 | -38.17 | 31985.16 |
2463 | 2023.04.13 04:00 | buy | 822 | 0.10 | 1.67806 | 0.00000 | 0.00000 | ||
2464 | 2023.04.13 04:00 | modify | 822 | 0.10 | 1.67806 | 1.66706 | 1.70206 | ||
2465 | 2023.04.13 05:00 | buy | 823 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
2466 | 2023.04.13 05:00 | modify | 823 | 0.10 | 1.67741 | 1.66641 | 1.70141 | ||
2467 | 2023.04.13 06:00 | buy | 824 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
2468 | 2023.04.13 06:00 | modify | 824 | 0.10 | 1.67759 | 1.66659 | 1.70159 | ||
2469 | 2023.04.13 07:00 | buy | 825 | 0.10 | 1.67598 | 0.00000 | 0.00000 | ||
2470 | 2023.04.13 07:00 | modify | 825 | 0.10 | 1.67598 | 1.66498 | 1.69998 | ||
2471 | 2023.04.13 08:00 | buy | 826 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
2472 | 2023.04.13 08:00 | modify | 826 | 0.10 | 1.67554 | 1.66454 | 1.69954 | ||
2473 | 2023.04.13 09:00 | buy | 827 | 0.10 | 1.67879 | 0.00000 | 0.00000 | ||
2474 | 2023.04.13 09:00 | modify | 827 | 0.10 | 1.67879 | 1.66779 | 1.70279 | ||
2475 | 2023.04.13 10:00 | buy | 828 | 0.10 | 1.67653 | 0.00000 | 0.00000 | ||
2476 | 2023.04.13 10:00 | modify | 828 | 0.10 | 1.67653 | 1.66553 | 1.70053 | ||
2477 | 2023.04.13 11:00 | buy | 829 | 0.10 | 1.67502 | 0.00000 | 0.00000 | ||
2478 | 2023.04.13 11:00 | modify | 829 | 0.10 | 1.67502 | 1.66402 | 1.69902 | ||
2479 | 2023.04.13 12:00 | buy | 830 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
2480 | 2023.04.13 12:00 | modify | 830 | 0.10 | 1.67593 | 1.66493 | 1.69993 | ||
2481 | 2023.04.13 13:00 | buy | 831 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
2482 | 2023.04.13 13:00 | modify | 831 | 0.10 | 1.67854 | 1.66754 | 1.70254 | ||
2483 | 2023.04.13 14:00 | buy | 832 | 0.10 | 1.67595 | 0.00000 | 0.00000 | ||
2484 | 2023.04.13 14:00 | modify | 832 | 0.10 | 1.67595 | 1.66495 | 1.69995 | ||
2485 | 2023.04.13 15:00 | buy | 833 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
2486 | 2023.04.13 15:00 | modify | 833 | 0.10 | 1.67346 | 1.66246 | 1.69746 | ||
2487 | 2023.04.14 03:00 | close | 833 | 0.10 | 1.67088 | 1.66246 | 1.69746 | -19.12 | 31966.04 |
2488 | 2023.04.14 03:00 | close | 832 | 0.10 | 1.67088 | 1.66495 | 1.69995 | -37.45 | 31928.59 |
2489 | 2023.04.14 03:00 | close | 831 | 0.10 | 1.67088 | 1.66754 | 1.70254 | -56.50 | 31872.08 |
2490 | 2023.04.14 03:00 | close | 830 | 0.10 | 1.67088 | 1.66493 | 1.69993 | -37.30 | 31834.78 |
2491 | 2023.04.14 03:00 | close | 829 | 0.10 | 1.67088 | 1.66402 | 1.69902 | -30.60 | 31804.18 |
2492 | 2023.04.14 03:00 | close | 828 | 0.10 | 1.67088 | 1.66553 | 1.70053 | -41.71 | 31762.47 |
2493 | 2023.04.14 03:00 | close | 827 | 0.10 | 1.67088 | 1.66779 | 1.70279 | -58.34 | 31704.13 |
2494 | 2023.04.14 03:00 | close | 826 | 0.10 | 1.67088 | 1.66454 | 1.69954 | -34.43 | 31669.69 |
2495 | 2023.04.14 03:00 | close | 825 | 0.10 | 1.67088 | 1.66498 | 1.69998 | -37.67 | 31632.02 |
2496 | 2023.04.14 03:00 | close | 824 | 0.10 | 1.67088 | 1.66659 | 1.70159 | -49.51 | 31582.51 |
2497 | 2023.04.14 03:00 | close | 823 | 0.10 | 1.67088 | 1.66641 | 1.70141 | -48.19 | 31534.32 |
2498 | 2023.04.14 03:00 | close | 822 | 0.10 | 1.67088 | 1.66706 | 1.70206 | -52.97 | 31481.35 |
2499 | 2023.04.14 03:00 | close | 821 | 0.10 | 1.67088 | 1.66703 | 1.70203 | -52.75 | 31428.59 |
2500 | 2023.04.17 21:00 | sell | 834 | 0.10 | 1.65542 | 0.00000 | 0.00000 | ||
2501 | 2023.04.17 21:00 | modify | 834 | 0.10 | 1.65542 | 1.66642 | 1.63142 | ||
2502 | 2023.04.18 05:00 | sell | 835 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
2503 | 2023.04.18 05:00 | modify | 835 | 0.10 | 1.65782 | 1.66882 | 1.63382 | ||
2504 | 2023.04.18 06:00 | sell | 836 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
2505 | 2023.04.18 06:00 | modify | 836 | 0.10 | 1.65683 | 1.66783 | 1.63283 | ||
2506 | 2023.04.18 07:00 | sell | 837 | 0.10 | 1.65977 | 0.00000 | 0.00000 | ||
2507 | 2023.04.18 07:00 | modify | 837 | 0.10 | 1.65977 | 1.67077 | 1.63577 | ||
2508 | 2023.04.18 12:07 | s/l | 834 | 0.10 | 1.66642 | 1.66642 | 1.63142 | -81.26 | 31347.34 |
2509 | 2023.04.18 21:00 | close | 837 | 0.10 | 1.66355 | 1.67077 | 1.63577 | -27.81 | 31319.53 |
2510 | 2023.04.18 21:00 | close | 836 | 0.10 | 1.66355 | 1.66783 | 1.63283 | -49.44 | 31270.09 |
2511 | 2023.04.18 21:00 | close | 835 | 0.10 | 1.66355 | 1.66882 | 1.63382 | -42.15 | 31227.94 |
2512 | 2023.04.19 02:00 | buy | 838 | 0.10 | 1.66397 | 0.00000 | 0.00000 | ||
2513 | 2023.04.19 02:00 | modify | 838 | 0.10 | 1.66397 | 1.65297 | 1.68797 | ||
2514 | 2023.04.19 03:00 | buy | 839 | 0.10 | 1.66403 | 0.00000 | 0.00000 | ||
2515 | 2023.04.19 03:00 | modify | 839 | 0.10 | 1.66403 | 1.65303 | 1.68803 | ||
2516 | 2023.04.19 04:00 | buy | 840 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
2517 | 2023.04.19 04:00 | modify | 840 | 0.10 | 1.66394 | 1.65294 | 1.68794 | ||
2518 | 2023.04.19 05:00 | buy | 841 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
2519 | 2023.04.19 05:00 | modify | 841 | 0.10 | 1.66410 | 1.65310 | 1.68810 | ||
2520 | 2023.04.19 06:00 | buy | 842 | 0.10 | 1.66427 | 0.00000 | 0.00000 | ||
2521 | 2023.04.19 06:00 | modify | 842 | 0.10 | 1.66427 | 1.65327 | 1.68827 | ||
2522 | 2023.04.20 08:00 | buy | 843 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
2523 | 2023.04.20 08:00 | modify | 843 | 0.10 | 1.67362 | 1.66262 | 1.69762 | ||
2524 | 2023.04.20 10:00 | buy | 844 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
2525 | 2023.04.20 10:00 | modify | 844 | 0.10 | 1.67422 | 1.66322 | 1.69822 | ||
2526 | 2023.04.20 22:00 | buy | 845 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
2527 | 2023.04.20 22:00 | modify | 845 | 0.10 | 1.67625 | 1.66525 | 1.70025 | ||
2528 | 2023.04.21 07:00 | buy | 846 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
2529 | 2023.04.21 07:00 | modify | 846 | 0.10 | 1.67772 | 1.66672 | 1.70172 | ||
2530 | 2023.04.21 08:00 | buy | 847 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
2531 | 2023.04.21 08:00 | modify | 847 | 0.10 | 1.67774 | 1.66674 | 1.70174 | ||
2532 | 2023.04.21 09:00 | buy | 848 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
2533 | 2023.04.21 09:00 | modify | 848 | 0.10 | 1.67652 | 1.66552 | 1.70052 | ||
2534 | 2023.04.21 10:00 | buy | 849 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
2535 | 2023.04.21 10:00 | modify | 849 | 0.10 | 1.67527 | 1.66427 | 1.69927 | ||
2536 | 2023.04.21 11:00 | buy | 850 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
2537 | 2023.04.21 11:00 | modify | 850 | 0.10 | 1.67592 | 1.66492 | 1.69992 | ||
2538 | 2023.04.21 12:00 | buy | 851 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
2539 | 2023.04.21 12:00 | modify | 851 | 0.10 | 1.67786 | 1.66686 | 1.70186 | ||
2540 | 2023.04.21 14:00 | buy | 852 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
2541 | 2023.04.21 14:00 | modify | 852 | 0.10 | 1.67807 | 1.66707 | 1.70207 | ||
2542 | 2023.04.21 15:00 | buy | 853 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
2543 | 2023.04.21 15:00 | modify | 853 | 0.10 | 1.67839 | 1.66739 | 1.70239 | ||
2544 | 2023.04.24 10:00 | buy | 854 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
2545 | 2023.04.24 10:00 | modify | 854 | 0.10 | 1.68341 | 1.67241 | 1.70741 | ||
2546 | 2023.04.24 12:00 | buy | 855 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
2547 | 2023.04.24 12:00 | modify | 855 | 0.10 | 1.68491 | 1.67391 | 1.70891 | ||
2548 | 2023.04.24 16:20 | t/p | 838 | 0.10 | 1.68797 | 1.65297 | 1.68797 | 175.88 | 31403.82 |
2549 | 2023.04.24 16:20 | t/p | 839 | 0.10 | 1.68803 | 1.65303 | 1.68803 | 175.88 | 31579.70 |
2550 | 2023.04.24 16:20 | t/p | 840 | 0.10 | 1.68794 | 1.65294 | 1.68794 | 175.88 | 31755.57 |
2551 | 2023.04.24 16:20 | t/p | 841 | 0.10 | 1.68810 | 1.65310 | 1.68810 | 175.89 | 31931.46 |
2552 | 2023.04.24 16:50 | t/p | 842 | 0.10 | 1.68827 | 1.65327 | 1.68827 | 175.89 | 32107.35 |
2553 | 2023.04.25 20:00 | buy | 856 | 0.10 | 1.69154 | 0.00000 | 0.00000 | ||
2554 | 2023.04.25 20:00 | modify | 856 | 0.10 | 1.69154 | 1.68054 | 1.71554 | ||
2555 | 2023.04.25 21:00 | buy | 857 | 0.10 | 1.68936 | 0.00000 | 0.00000 | ||
2556 | 2023.04.25 21:00 | modify | 857 | 0.10 | 1.68936 | 1.67836 | 1.71336 | ||
2557 | 2023.04.25 22:00 | buy | 858 | 0.10 | 1.69097 | 0.00000 | 0.00000 | ||
2558 | 2023.04.25 22:00 | modify | 858 | 0.10 | 1.69097 | 1.67997 | 1.71497 | ||
2559 | 2023.04.26 02:00 | buy | 859 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
2560 | 2023.04.26 02:00 | modify | 859 | 0.10 | 1.69219 | 1.68119 | 1.71619 | ||
2561 | 2023.04.26 07:50 | t/p | 843 | 0.10 | 1.69762 | 1.66262 | 1.69762 | 176.03 | 32283.38 |
2562 | 2023.04.26 08:40 | t/p | 844 | 0.10 | 1.69822 | 1.66322 | 1.69822 | 176.02 | 32459.41 |
2563 | 2023.04.26 08:50 | t/p | 849 | 0.10 | 1.69927 | 1.66427 | 1.69927 | 176.17 | 32635.58 |
2564 | 2023.04.26 08:50 | t/p | 850 | 0.10 | 1.69992 | 1.66492 | 1.69992 | 176.16 | 32811.74 |
2565 | 2023.04.26 09:02 | t/p | 845 | 0.10 | 1.70025 | 1.66525 | 1.70025 | 176.03 | 32987.77 |
2566 | 2023.04.26 09:02 | t/p | 848 | 0.10 | 1.70052 | 1.66552 | 1.70052 | 176.17 | 33163.95 |
2567 | 2023.04.26 11:02 | t/p | 846 | 0.10 | 1.70172 | 1.66672 | 1.70172 | 176.17 | 33340.12 |
2568 | 2023.04.26 11:02 | t/p | 847 | 0.10 | 1.70174 | 1.66674 | 1.70174 | 176.16 | 33516.29 |
2569 | 2023.04.26 11:02 | t/p | 851 | 0.10 | 1.70186 | 1.66686 | 1.70186 | 176.17 | 33692.46 |
2570 | 2023.04.26 11:07 | t/p | 852 | 0.10 | 1.70207 | 1.66707 | 1.70207 | 176.16 | 33868.62 |
2571 | 2023.04.26 13:15 | t/p | 853 | 0.10 | 1.70239 | 1.66739 | 1.70239 | 176.17 | 34044.80 |
2572 | 2023.04.27 12:00 | buy | 860 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
2573 | 2023.04.27 12:00 | modify | 860 | 0.10 | 1.69966 | 1.68866 | 1.72366 | ||
2574 | 2023.04.27 13:00 | buy | 861 | 0.10 | 1.69628 | 0.00000 | 0.00000 | ||
2575 | 2023.04.27 13:00 | modify | 861 | 0.10 | 1.69628 | 1.68528 | 1.72028 | ||
2576 | 2023.04.27 14:00 | buy | 862 | 0.10 | 1.69621 | 0.00000 | 0.00000 | ||
2577 | 2023.04.27 14:00 | modify | 862 | 0.10 | 1.69621 | 1.68521 | 1.72021 | ||
2578 | 2023.04.27 15:00 | buy | 863 | 0.10 | 1.69698 | 0.00000 | 0.00000 | ||
2579 | 2023.04.27 15:00 | modify | 863 | 0.10 | 1.69698 | 1.68598 | 1.72098 | ||
2580 | 2023.04.27 16:00 | buy | 864 | 0.10 | 1.69760 | 0.00000 | 0.00000 | ||
2581 | 2023.04.27 16:00 | modify | 864 | 0.10 | 1.69760 | 1.68660 | 1.72160 | ||
2582 | 2023.04.27 17:00 | buy | 865 | 0.10 | 1.69763 | 0.00000 | 0.00000 | ||
2583 | 2023.04.27 17:00 | modify | 865 | 0.10 | 1.69763 | 1.68663 | 1.72163 | ||
2584 | 2023.04.27 18:00 | buy | 866 | 0.10 | 1.69832 | 0.00000 | 0.00000 | ||
2585 | 2023.04.27 18:00 | modify | 866 | 0.10 | 1.69832 | 1.68732 | 1.72232 | ||
2586 | 2023.04.27 19:00 | buy | 867 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
2587 | 2023.04.27 19:00 | modify | 867 | 0.10 | 1.69983 | 1.68883 | 1.72383 | ||
2588 | 2023.04.27 20:00 | buy | 868 | 0.10 | 1.69825 | 0.00000 | 0.00000 | ||
2589 | 2023.04.27 20:00 | modify | 868 | 0.10 | 1.69825 | 1.68725 | 1.72225 | ||
2590 | 2023.04.27 21:00 | buy | 869 | 0.10 | 1.69731 | 0.00000 | 0.00000 | ||
2591 | 2023.04.27 21:00 | modify | 869 | 0.10 | 1.69731 | 1.68631 | 1.72131 | ||
2592 | 2023.04.27 22:00 | buy | 870 | 0.10 | 1.69847 | 0.00000 | 0.00000 | ||
2593 | 2023.04.27 22:00 | modify | 870 | 0.10 | 1.69847 | 1.68747 | 1.72247 | ||
2594 | 2023.04.28 02:00 | buy | 871 | 0.10 | 1.69906 | 0.00000 | 0.00000 | ||
2595 | 2023.04.28 02:00 | modify | 871 | 0.10 | 1.69906 | 1.68806 | 1.72306 | ||
2596 | 2023.04.28 03:00 | buy | 872 | 0.10 | 1.69917 | 0.00000 | 0.00000 | ||
2597 | 2023.04.28 03:00 | modify | 872 | 0.10 | 1.69917 | 1.68817 | 1.72317 | ||
2598 | 2023.04.28 04:00 | buy | 873 | 0.10 | 1.69983 | 0.00000 | 0.00000 | ||
2599 | 2023.04.28 04:00 | modify | 873 | 0.10 | 1.69983 | 1.68883 | 1.72383 | ||
2600 | 2023.05.01 09:00 | close | 873 | 0.10 | 1.69856 | 1.68883 | 1.72383 | -9.49 | 34035.30 |
2601 | 2023.05.01 09:00 | close | 872 | 0.10 | 1.69856 | 1.68817 | 1.72317 | -4.63 | 34030.67 |
2602 | 2023.05.01 09:00 | close | 871 | 0.10 | 1.69856 | 1.68806 | 1.72306 | -3.82 | 34026.85 |
2603 | 2023.05.01 09:00 | close | 870 | 0.10 | 1.69856 | 1.68747 | 1.72247 | 0.38 | 34027.23 |
2604 | 2023.05.01 09:00 | close | 869 | 0.10 | 1.69856 | 1.68631 | 1.72131 | 8.91 | 34036.13 |
2605 | 2023.05.01 09:00 | close | 868 | 0.10 | 1.69856 | 1.68725 | 1.72225 | 2.00 | 34038.13 |
2606 | 2023.05.01 09:00 | close | 867 | 0.10 | 1.69856 | 1.68883 | 1.72383 | -9.63 | 34028.49 |
2607 | 2023.05.01 09:00 | close | 866 | 0.10 | 1.69856 | 1.68732 | 1.72232 | 1.48 | 34029.97 |
2608 | 2023.05.01 09:00 | close | 865 | 0.10 | 1.69856 | 1.68663 | 1.72163 | 6.56 | 34036.52 |
2609 | 2023.05.01 09:00 | close | 864 | 0.10 | 1.69856 | 1.68660 | 1.72160 | 6.78 | 34043.30 |
2610 | 2023.05.01 09:00 | close | 863 | 0.10 | 1.69856 | 1.68598 | 1.72098 | 11.34 | 34054.64 |
2611 | 2023.05.01 09:00 | close | 862 | 0.10 | 1.69856 | 1.68521 | 1.72021 | 17.01 | 34071.64 |
2612 | 2023.05.01 09:00 | close | 861 | 0.10 | 1.69856 | 1.68528 | 1.72028 | 16.49 | 34088.13 |
2613 | 2023.05.01 09:00 | close | 860 | 0.10 | 1.69856 | 1.68866 | 1.72366 | -8.38 | 34079.74 |
2614 | 2023.05.01 09:00 | close | 859 | 0.10 | 1.69856 | 1.68119 | 1.71619 | 46.16 | 34125.90 |
2615 | 2023.05.01 09:00 | close | 858 | 0.10 | 1.69856 | 1.67997 | 1.71497 | 54.99 | 34180.89 |
2616 | 2023.05.01 09:00 | close | 857 | 0.10 | 1.69856 | 1.67836 | 1.71336 | 66.84 | 34247.73 |
2617 | 2023.05.01 09:00 | close | 856 | 0.10 | 1.69856 | 1.68054 | 1.71554 | 50.80 | 34298.52 |
2618 | 2023.05.01 09:00 | close | 855 | 0.10 | 1.69856 | 1.67391 | 1.70891 | 99.44 | 34397.96 |
2619 | 2023.05.01 09:00 | close | 854 | 0.10 | 1.69856 | 1.67241 | 1.70741 | 110.48 | 34508.43 |
2620 | 2023.05.01 10:00 | sell | 874 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2621 | 2023.05.01 10:00 | modify | 874 | 0.10 | 1.70006 | 1.71106 | 1.67606 | ||
2622 | 2023.05.01 11:00 | sell | 875 | 0.10 | 1.70107 | 0.00000 | 0.00000 | ||
2623 | 2023.05.01 11:00 | modify | 875 | 0.10 | 1.70107 | 1.71207 | 1.67707 | ||
2624 | 2023.05.01 12:00 | sell | 876 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
2625 | 2023.05.01 12:00 | modify | 876 | 0.10 | 1.70067 | 1.71167 | 1.67667 | ||
2626 | 2023.05.01 13:00 | sell | 877 | 0.10 | 1.70150 | 0.00000 | 0.00000 | ||
2627 | 2023.05.01 13:00 | modify | 877 | 0.10 | 1.70150 | 1.71250 | 1.67750 | ||
2628 | 2023.05.01 14:00 | sell | 878 | 0.10 | 1.69839 | 0.00000 | 0.00000 | ||
2629 | 2023.05.01 14:00 | modify | 878 | 0.10 | 1.69839 | 1.70939 | 1.67439 | ||
2630 | 2023.05.02 03:00 | sell | 879 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
2631 | 2023.05.02 03:00 | modify | 879 | 0.10 | 1.69338 | 1.70438 | 1.66938 | ||
2632 | 2023.05.02 12:00 | sell | 880 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
2633 | 2023.05.02 12:00 | modify | 880 | 0.10 | 1.69355 | 1.70455 | 1.66955 | ||
2634 | 2023.05.02 13:00 | sell | 881 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
2635 | 2023.05.02 13:00 | modify | 881 | 0.10 | 1.69437 | 1.70537 | 1.67037 | ||
2636 | 2023.05.02 14:00 | sell | 882 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
2637 | 2023.05.02 14:00 | modify | 882 | 0.10 | 1.69237 | 1.70337 | 1.66837 | ||
2638 | 2023.05.02 15:00 | sell | 883 | 0.10 | 1.69762 | 0.00000 | 0.00000 | ||
2639 | 2023.05.02 15:00 | modify | 883 | 0.10 | 1.69762 | 1.70862 | 1.67362 | ||
2640 | 2023.05.02 19:00 | buy | 884 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
2641 | 2023.05.02 19:00 | modify | 884 | 0.10 | 1.69891 | 1.68791 | 1.72291 | ||
2642 | 2023.05.02 19:00 | close | 883 | 0.10 | 1.69891 | 1.70862 | 1.67362 | -9.49 | 34498.94 |
2643 | 2023.05.02 19:00 | close | 882 | 0.10 | 1.69891 | 1.70337 | 1.66837 | -48.11 | 34450.83 |
2644 | 2023.05.02 19:00 | close | 881 | 0.10 | 1.69891 | 1.70537 | 1.67037 | -33.40 | 34417.43 |
2645 | 2023.05.02 19:00 | close | 880 | 0.10 | 1.69891 | 1.70455 | 1.66955 | -39.43 | 34378.00 |
2646 | 2023.05.02 19:00 | close | 879 | 0.10 | 1.69891 | 1.70438 | 1.66938 | -40.68 | 34337.32 |
2647 | 2023.05.02 19:00 | close | 878 | 0.10 | 1.69891 | 1.70939 | 1.67439 | -4.15 | 34333.18 |
2648 | 2023.05.02 19:00 | close | 877 | 0.10 | 1.69891 | 1.71250 | 1.67750 | 18.73 | 34351.91 |
2649 | 2023.05.02 19:00 | close | 876 | 0.10 | 1.69891 | 1.71167 | 1.67667 | 12.62 | 34364.54 |
2650 | 2023.05.02 19:00 | close | 875 | 0.10 | 1.69891 | 1.71207 | 1.67707 | 15.57 | 34380.11 |
2651 | 2023.05.02 19:00 | close | 874 | 0.10 | 1.69891 | 1.71106 | 1.67606 | 8.13 | 34388.24 |
2652 | 2023.05.02 20:00 | buy | 885 | 0.10 | 1.69990 | 0.00000 | 0.00000 | ||
2653 | 2023.05.02 20:00 | modify | 885 | 0.10 | 1.69990 | 1.68890 | 1.72390 | ||
2654 | 2023.05.02 21:00 | buy | 886 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
2655 | 2023.05.02 21:00 | modify | 886 | 0.10 | 1.69888 | 1.68788 | 1.72288 | ||
2656 | 2023.05.02 22:00 | buy | 887 | 0.10 | 1.69923 | 0.00000 | 0.00000 | ||
2657 | 2023.05.02 22:00 | modify | 887 | 0.10 | 1.69923 | 1.68823 | 1.72323 | ||
2658 | 2023.05.03 05:00 | buy | 888 | 0.10 | 1.70051 | 0.00000 | 0.00000 | ||
2659 | 2023.05.03 05:00 | modify | 888 | 0.10 | 1.70051 | 1.68951 | 1.72451 | ||
2660 | 2023.05.04 13:00 | buy | 889 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
2661 | 2023.05.04 13:00 | modify | 889 | 0.10 | 1.70792 | 1.69692 | 1.73192 | ||
2662 | 2023.05.04 14:00 | buy | 890 | 0.10 | 1.70772 | 0.00000 | 0.00000 | ||
2663 | 2023.05.04 14:00 | modify | 890 | 0.10 | 1.70772 | 1.69672 | 1.73172 | ||
2664 | 2023.05.04 15:00 | buy | 891 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
2665 | 2023.05.04 15:00 | modify | 891 | 0.10 | 1.70851 | 1.69751 | 1.73251 | ||
2666 | 2023.05.04 16:00 | buy | 892 | 0.10 | 1.70726 | 0.00000 | 0.00000 | ||
2667 | 2023.05.04 16:00 | modify | 892 | 0.10 | 1.70726 | 1.69626 | 1.73126 | ||
2668 | 2023.05.04 17:00 | buy | 893 | 0.10 | 1.70571 | 0.00000 | 0.00000 | ||
2669 | 2023.05.04 17:00 | modify | 893 | 0.10 | 1.70571 | 1.69471 | 1.72971 | ||
2670 | 2023.05.05 04:00 | close | 893 | 0.10 | 1.70295 | 1.69471 | 1.72971 | -20.44 | 34367.80 |
2671 | 2023.05.05 04:00 | close | 892 | 0.10 | 1.70295 | 1.69626 | 1.73126 | -31.85 | 34335.95 |
2672 | 2023.05.05 04:00 | close | 891 | 0.10 | 1.70295 | 1.69751 | 1.73251 | -41.05 | 34294.90 |
2673 | 2023.05.05 04:00 | close | 890 | 0.10 | 1.70295 | 1.69672 | 1.73172 | -35.23 | 34259.66 |
2674 | 2023.05.05 04:00 | close | 889 | 0.10 | 1.70295 | 1.69692 | 1.73192 | -36.71 | 34222.95 |
2675 | 2023.05.05 04:00 | close | 888 | 0.10 | 1.70295 | 1.68951 | 1.72451 | 17.39 | 34240.34 |
2676 | 2023.05.05 04:00 | close | 887 | 0.10 | 1.70295 | 1.68823 | 1.72323 | 26.67 | 34267.01 |
2677 | 2023.05.05 04:00 | close | 886 | 0.10 | 1.70295 | 1.68788 | 1.72288 | 29.24 | 34296.25 |
2678 | 2023.05.05 04:00 | close | 885 | 0.10 | 1.70295 | 1.68890 | 1.72390 | 21.74 | 34317.99 |
2679 | 2023.05.05 04:00 | close | 884 | 0.10 | 1.70295 | 1.68791 | 1.72291 | 29.02 | 34347.01 |
2680 | 2023.05.05 05:00 | sell | 894 | 0.10 | 1.70255 | 0.00000 | 0.00000 | ||
2681 | 2023.05.05 05:00 | modify | 894 | 0.10 | 1.70255 | 1.71355 | 1.67855 | ||
2682 | 2023.05.05 06:00 | sell | 895 | 0.10 | 1.70267 | 0.00000 | 0.00000 | ||
2683 | 2023.05.05 06:00 | modify | 895 | 0.10 | 1.70267 | 1.71367 | 1.67867 | ||
2684 | 2023.05.05 07:00 | sell | 896 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
2685 | 2023.05.05 07:00 | modify | 896 | 0.10 | 1.70437 | 1.71537 | 1.68037 | ||
2686 | 2023.05.05 08:00 | sell | 897 | 0.10 | 1.70227 | 0.00000 | 0.00000 | ||
2687 | 2023.05.05 08:00 | modify | 897 | 0.10 | 1.70227 | 1.71327 | 1.67827 | ||
2688 | 2023.05.05 09:00 | sell | 898 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
2689 | 2023.05.05 09:00 | modify | 898 | 0.10 | 1.70179 | 1.71279 | 1.67779 | ||
2690 | 2023.05.05 10:00 | sell | 899 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
2691 | 2023.05.05 10:00 | modify | 899 | 0.10 | 1.70263 | 1.71363 | 1.67863 | ||
2692 | 2023.05.05 11:00 | sell | 900 | 0.10 | 1.70172 | 0.00000 | 0.00000 | ||
2693 | 2023.05.05 11:00 | modify | 900 | 0.10 | 1.70172 | 1.71272 | 1.67772 | ||
2694 | 2023.05.08 18:00 | sell | 901 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
2695 | 2023.05.08 18:00 | modify | 901 | 0.10 | 1.68837 | 1.69937 | 1.66437 | ||
2696 | 2023.05.09 09:00 | sell | 902 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
2697 | 2023.05.09 09:00 | modify | 902 | 0.10 | 1.68633 | 1.69733 | 1.66233 | ||
2698 | 2023.05.09 10:00 | sell | 903 | 0.10 | 1.68772 | 0.00000 | 0.00000 | ||
2699 | 2023.05.09 10:00 | modify | 903 | 0.10 | 1.68772 | 1.69872 | 1.66372 | ||
2700 | 2023.05.09 11:00 | sell | 904 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
2701 | 2023.05.09 11:00 | modify | 904 | 0.10 | 1.68860 | 1.69960 | 1.66460 | ||
2702 | 2023.05.09 12:00 | sell | 905 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2703 | 2023.05.09 12:00 | modify | 905 | 0.10 | 1.68752 | 1.69852 | 1.66352 | ||
2704 | 2023.05.09 13:00 | sell | 906 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
2705 | 2023.05.09 13:00 | modify | 906 | 0.10 | 1.68605 | 1.69705 | 1.66205 | ||
2706 | 2023.05.09 14:00 | sell | 907 | 0.10 | 1.68801 | 0.00000 | 0.00000 | ||
2707 | 2023.05.09 14:00 | modify | 907 | 0.10 | 1.68801 | 1.69901 | 1.66401 | ||
2708 | 2023.05.09 15:00 | sell | 908 | 0.10 | 1.68980 | 0.00000 | 0.00000 | ||
2709 | 2023.05.09 15:00 | modify | 908 | 0.10 | 1.68980 | 1.70080 | 1.66580 | ||
2710 | 2023.05.09 16:00 | sell | 909 | 0.10 | 1.69074 | 0.00000 | 0.00000 | ||
2711 | 2023.05.09 16:00 | modify | 909 | 0.10 | 1.69074 | 1.70174 | 1.66674 | ||
2712 | 2023.05.09 17:00 | sell | 910 | 0.10 | 1.68883 | 0.00000 | 0.00000 | ||
2713 | 2023.05.09 17:00 | modify | 910 | 0.10 | 1.68883 | 1.69983 | 1.66483 | ||
2714 | 2023.05.09 18:00 | sell | 911 | 0.10 | 1.68933 | 0.00000 | 0.00000 | ||
2715 | 2023.05.09 18:00 | modify | 911 | 0.10 | 1.68933 | 1.70033 | 1.66533 | ||
2716 | 2023.05.09 19:00 | sell | 912 | 0.10 | 1.68839 | 0.00000 | 0.00000 | ||
2717 | 2023.05.09 19:00 | modify | 912 | 0.10 | 1.68839 | 1.69939 | 1.66439 | ||
2718 | 2023.05.09 20:00 | sell | 913 | 0.10 | 1.68900 | 0.00000 | 0.00000 | ||
2719 | 2023.05.09 20:00 | modify | 913 | 0.10 | 1.68900 | 1.70000 | 1.66500 | ||
2720 | 2023.05.15 15:00 | close | 913 | 0.10 | 1.68797 | 1.70000 | 1.66500 | 5.62 | 34352.63 |
2721 | 2023.05.15 15:00 | close | 912 | 0.10 | 1.68797 | 1.69939 | 1.66439 | 1.13 | 34353.76 |
2722 | 2023.05.15 15:00 | close | 911 | 0.10 | 1.68797 | 1.70033 | 1.66533 | 8.05 | 34361.82 |
2723 | 2023.05.15 15:00 | close | 910 | 0.10 | 1.68797 | 1.69983 | 1.66483 | 4.37 | 34366.19 |
2724 | 2023.05.15 15:00 | close | 909 | 0.10 | 1.68797 | 1.70174 | 1.66674 | 18.42 | 34384.61 |
2725 | 2023.05.15 15:00 | close | 908 | 0.10 | 1.68797 | 1.70080 | 1.66580 | 11.51 | 34396.12 |
2726 | 2023.05.15 15:00 | close | 907 | 0.10 | 1.68797 | 1.69901 | 1.66401 | -1.66 | 34394.46 |
2727 | 2023.05.15 15:00 | close | 906 | 0.10 | 1.68797 | 1.69705 | 1.66205 | -16.08 | 34378.38 |
2728 | 2023.05.15 15:00 | close | 905 | 0.10 | 1.68797 | 1.69852 | 1.66352 | -5.27 | 34373.12 |
2729 | 2023.05.15 15:00 | close | 904 | 0.10 | 1.68797 | 1.69960 | 1.66460 | 2.68 | 34375.80 |
2730 | 2023.05.15 15:00 | close | 903 | 0.10 | 1.68797 | 1.69872 | 1.66372 | -3.80 | 34372.00 |
2731 | 2023.05.15 15:00 | close | 902 | 0.10 | 1.68797 | 1.69733 | 1.66233 | -14.02 | 34357.98 |
2732 | 2023.05.15 15:00 | close | 901 | 0.10 | 1.68797 | 1.69937 | 1.66437 | 0.67 | 34358.65 |
2733 | 2023.05.15 15:00 | close | 900 | 0.10 | 1.68797 | 1.71272 | 1.67772 | 98.56 | 34457.21 |
2734 | 2023.05.15 15:00 | close | 899 | 0.10 | 1.68797 | 1.71363 | 1.67863 | 105.25 | 34562.45 |
2735 | 2023.05.15 15:00 | close | 898 | 0.10 | 1.68797 | 1.71279 | 1.67779 | 99.07 | 34661.52 |
2736 | 2023.05.15 15:00 | close | 897 | 0.10 | 1.68797 | 1.71327 | 1.67827 | 102.60 | 34764.12 |
2737 | 2023.05.15 15:00 | close | 896 | 0.10 | 1.68797 | 1.71537 | 1.68037 | 118.06 | 34882.18 |
2738 | 2023.05.15 15:00 | close | 895 | 0.10 | 1.68797 | 1.71367 | 1.67867 | 105.55 | 34987.73 |
2739 | 2023.05.15 15:00 | close | 894 | 0.10 | 1.68797 | 1.71355 | 1.67855 | 104.66 | 35092.39 |
2740 | 2023.05.15 16:00 | buy | 914 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
2741 | 2023.05.15 16:00 | modify | 914 | 0.10 | 1.68896 | 1.67796 | 1.71296 | ||
2742 | 2023.05.15 17:00 | buy | 915 | 0.10 | 1.68748 | 0.00000 | 0.00000 | ||
2743 | 2023.05.15 17:00 | modify | 915 | 0.10 | 1.68748 | 1.67648 | 1.71148 | ||
2744 | 2023.05.15 18:00 | buy | 916 | 0.10 | 1.68853 | 0.00000 | 0.00000 | ||
2745 | 2023.05.15 18:00 | modify | 916 | 0.10 | 1.68853 | 1.67753 | 1.71253 | ||
2746 | 2023.05.15 19:00 | buy | 917 | 0.10 | 1.68790 | 0.00000 | 0.00000 | ||
2747 | 2023.05.15 19:00 | modify | 917 | 0.10 | 1.68790 | 1.67690 | 1.71190 | ||
2748 | 2023.05.15 20:00 | buy | 918 | 0.10 | 1.68791 | 0.00000 | 0.00000 | ||
2749 | 2023.05.15 20:00 | modify | 918 | 0.10 | 1.68791 | 1.67691 | 1.71191 | ||
2750 | 2023.05.15 21:00 | buy | 919 | 0.10 | 1.68719 | 0.00000 | 0.00000 | ||
2751 | 2023.05.15 21:00 | modify | 919 | 0.10 | 1.68719 | 1.67619 | 1.71119 | ||
2752 | 2023.05.15 22:00 | buy | 920 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
2753 | 2023.05.15 22:00 | modify | 920 | 0.10 | 1.68711 | 1.67611 | 1.71111 | ||
2754 | 2023.05.16 02:00 | buy | 921 | 0.10 | 1.68679 | 0.00000 | 0.00000 | ||
2755 | 2023.05.16 02:00 | modify | 921 | 0.10 | 1.68679 | 1.67579 | 1.71079 | ||
2756 | 2023.05.16 03:00 | buy | 922 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
2757 | 2023.05.16 03:00 | modify | 922 | 0.10 | 1.68753 | 1.67653 | 1.71153 | ||
2758 | 2023.05.16 04:00 | buy | 923 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
2759 | 2023.05.16 04:00 | modify | 923 | 0.10 | 1.68752 | 1.67652 | 1.71152 | ||
2760 | 2023.05.16 05:00 | buy | 924 | 0.10 | 1.68758 | 0.00000 | 0.00000 | ||
2761 | 2023.05.16 05:00 | modify | 924 | 0.10 | 1.68758 | 1.67658 | 1.71158 | ||
2762 | 2023.05.16 06:00 | buy | 925 | 0.10 | 1.68710 | 0.00000 | 0.00000 | ||
2763 | 2023.05.16 06:00 | modify | 925 | 0.10 | 1.68710 | 1.67610 | 1.71110 | ||
2764 | 2023.05.16 08:00 | close | 925 | 0.10 | 1.68434 | 1.67610 | 1.71110 | -20.31 | 35072.08 |
2765 | 2023.05.16 08:00 | close | 924 | 0.10 | 1.68434 | 1.67658 | 1.71158 | -23.84 | 35048.24 |
2766 | 2023.05.16 08:00 | close | 923 | 0.10 | 1.68434 | 1.67652 | 1.71152 | -23.40 | 35024.84 |
2767 | 2023.05.16 08:00 | close | 922 | 0.10 | 1.68434 | 1.67653 | 1.71153 | -23.47 | 35001.37 |
2768 | 2023.05.16 08:00 | close | 921 | 0.10 | 1.68434 | 1.67579 | 1.71079 | -18.03 | 34983.34 |
2769 | 2023.05.16 08:00 | close | 920 | 0.10 | 1.68434 | 1.67611 | 1.71111 | -20.52 | 34962.82 |
2770 | 2023.05.16 08:00 | close | 919 | 0.10 | 1.68434 | 1.67619 | 1.71119 | -21.11 | 34941.70 |
2771 | 2023.05.16 08:00 | close | 918 | 0.10 | 1.68434 | 1.67691 | 1.71191 | -26.41 | 34915.29 |
2772 | 2023.05.16 08:00 | close | 917 | 0.10 | 1.68434 | 1.67690 | 1.71190 | -26.34 | 34888.95 |
2773 | 2023.05.16 08:00 | close | 916 | 0.10 | 1.68434 | 1.67753 | 1.71253 | -30.97 | 34857.98 |
2774 | 2023.05.16 08:00 | close | 915 | 0.10 | 1.68434 | 1.67648 | 1.71148 | -23.25 | 34834.73 |
2775 | 2023.05.16 08:00 | close | 914 | 0.10 | 1.68434 | 1.67796 | 1.71296 | -34.14 | 34800.58 |
2776 | 2023.05.16 09:00 | sell | 926 | 0.10 | 1.68482 | 0.00000 | 0.00000 | ||
2777 | 2023.05.16 09:00 | modify | 926 | 0.10 | 1.68482 | 1.69582 | 1.66082 | ||
2778 | 2023.05.16 10:00 | sell | 927 | 0.10 | 1.68683 | 0.00000 | 0.00000 | ||
2779 | 2023.05.16 10:00 | modify | 927 | 0.10 | 1.68683 | 1.69783 | 1.66283 | ||
2780 | 2023.05.16 11:00 | sell | 928 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
2781 | 2023.05.16 11:00 | modify | 928 | 0.10 | 1.68755 | 1.69855 | 1.66355 | ||
2782 | 2023.05.16 12:00 | sell | 929 | 0.10 | 1.68525 | 0.00000 | 0.00000 | ||
2783 | 2023.05.16 12:00 | modify | 929 | 0.10 | 1.68525 | 1.69625 | 1.66125 | ||
2784 | 2023.05.16 18:00 | sell | 930 | 0.10 | 1.68162 | 0.00000 | 0.00000 | ||
2785 | 2023.05.16 18:00 | modify | 930 | 0.10 | 1.68162 | 1.69262 | 1.65762 | ||
2786 | 2023.05.16 19:00 | sell | 931 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
2787 | 2023.05.16 19:00 | modify | 931 | 0.10 | 1.68165 | 1.69265 | 1.65765 | ||
2788 | 2023.05.16 20:00 | sell | 932 | 0.10 | 1.68221 | 0.00000 | 0.00000 | ||
2789 | 2023.05.16 20:00 | modify | 932 | 0.10 | 1.68221 | 1.69321 | 1.65821 | ||
2790 | 2023.05.16 21:00 | sell | 933 | 0.10 | 1.68023 | 0.00000 | 0.00000 | ||
2791 | 2023.05.16 21:00 | modify | 933 | 0.10 | 1.68023 | 1.69123 | 1.65623 | ||
2792 | 2023.05.16 22:00 | sell | 934 | 0.10 | 1.68170 | 0.00000 | 0.00000 | ||
2793 | 2023.05.16 22:00 | modify | 934 | 0.10 | 1.68170 | 1.69270 | 1.65770 | ||
2794 | 2023.05.17 02:00 | sell | 935 | 0.10 | 1.68296 | 0.00000 | 0.00000 | ||
2795 | 2023.05.17 02:00 | modify | 935 | 0.10 | 1.68296 | 1.69396 | 1.65896 | ||
2796 | 2023.05.17 03:00 | sell | 936 | 0.10 | 1.68156 | 0.00000 | 0.00000 | ||
2797 | 2023.05.17 03:00 | modify | 936 | 0.10 | 1.68156 | 1.69256 | 1.65756 | ||
2798 | 2023.05.17 04:00 | sell | 937 | 0.10 | 1.68165 | 0.00000 | 0.00000 | ||
2799 | 2023.05.17 04:00 | modify | 937 | 0.10 | 1.68165 | 1.69265 | 1.65765 | ||
2800 | 2023.05.17 05:00 | sell | 938 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
2801 | 2023.05.17 05:00 | modify | 938 | 0.10 | 1.68161 | 1.69261 | 1.65761 | ||
2802 | 2023.05.17 06:00 | sell | 939 | 0.10 | 1.68142 | 0.00000 | 0.00000 | ||
2803 | 2023.05.17 06:00 | modify | 939 | 0.10 | 1.68142 | 1.69242 | 1.65742 | ||
2804 | 2023.05.17 08:00 | sell | 940 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
2805 | 2023.05.17 08:00 | modify | 940 | 0.10 | 1.68122 | 1.69222 | 1.65722 | ||
2806 | 2023.05.17 11:00 | sell | 941 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
2807 | 2023.05.17 11:00 | modify | 941 | 0.10 | 1.68010 | 1.69110 | 1.65610 | ||
2808 | 2023.05.17 12:00 | sell | 942 | 0.10 | 1.68056 | 0.00000 | 0.00000 | ||
2809 | 2023.05.17 12:00 | modify | 942 | 0.10 | 1.68056 | 1.69156 | 1.65656 | ||
2810 | 2023.05.17 13:00 | sell | 943 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
2811 | 2023.05.17 13:00 | modify | 943 | 0.10 | 1.67959 | 1.69059 | 1.65559 | ||
2812 | 2023.05.17 14:00 | sell | 944 | 0.10 | 1.67967 | 0.00000 | 0.00000 | ||
2813 | 2023.05.17 14:00 | modify | 944 | 0.10 | 1.67967 | 1.69067 | 1.65567 | ||
2814 | 2023.05.17 15:00 | sell | 945 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
2815 | 2023.05.17 15:00 | modify | 945 | 0.10 | 1.68109 | 1.69209 | 1.65709 | ||
2816 | 2023.05.21 21:00 | close | 945 | 0.10 | 1.68028 | 1.69209 | 1.65709 | 4.65 | 34805.24 |
2817 | 2023.05.21 21:00 | close | 944 | 0.10 | 1.68028 | 1.69067 | 1.65567 | -5.79 | 34799.45 |
2818 | 2023.05.21 21:00 | close | 943 | 0.10 | 1.68028 | 1.69059 | 1.65559 | -6.38 | 34793.08 |
2819 | 2023.05.21 21:00 | close | 942 | 0.10 | 1.68028 | 1.69156 | 1.65656 | 0.75 | 34793.83 |
2820 | 2023.05.21 21:00 | close | 941 | 0.10 | 1.68028 | 1.69110 | 1.65610 | -2.63 | 34791.21 |
2821 | 2023.05.21 21:00 | close | 940 | 0.10 | 1.68028 | 1.69222 | 1.65722 | 5.61 | 34796.82 |
2822 | 2023.05.21 21:00 | close | 939 | 0.10 | 1.68028 | 1.69242 | 1.65742 | 7.08 | 34803.91 |
2823 | 2023.05.21 21:00 | close | 938 | 0.10 | 1.68028 | 1.69261 | 1.65761 | 8.48 | 34812.39 |
2824 | 2023.05.21 21:00 | close | 937 | 0.10 | 1.68028 | 1.69265 | 1.65765 | 8.77 | 34821.16 |
2825 | 2023.05.21 21:00 | close | 936 | 0.10 | 1.68028 | 1.69256 | 1.65756 | 8.11 | 34829.28 |
2826 | 2023.05.21 21:00 | close | 935 | 0.10 | 1.68028 | 1.69396 | 1.65896 | 18.41 | 34847.69 |
2827 | 2023.05.21 21:00 | close | 934 | 0.10 | 1.68028 | 1.69270 | 1.65770 | 8.82 | 34856.51 |
2828 | 2023.05.21 21:00 | close | 933 | 0.10 | 1.68028 | 1.69123 | 1.65623 | -1.99 | 34854.52 |
2829 | 2023.05.21 21:00 | close | 932 | 0.10 | 1.68028 | 1.69321 | 1.65821 | 12.57 | 34867.09 |
2830 | 2023.05.21 21:00 | close | 931 | 0.10 | 1.68028 | 1.69265 | 1.65765 | 8.45 | 34875.54 |
2831 | 2023.05.21 21:00 | close | 930 | 0.10 | 1.68028 | 1.69262 | 1.65762 | 8.23 | 34883.76 |
2832 | 2023.05.21 21:00 | close | 929 | 0.10 | 1.68028 | 1.69625 | 1.66125 | 34.94 | 34918.70 |
2833 | 2023.05.21 21:00 | close | 928 | 0.10 | 1.68028 | 1.69855 | 1.66355 | 51.86 | 34970.56 |
2834 | 2023.05.21 21:00 | close | 927 | 0.10 | 1.68028 | 1.69783 | 1.66283 | 46.57 | 35017.13 |
2835 | 2023.05.21 21:00 | close | 926 | 0.10 | 1.68028 | 1.69582 | 1.66082 | 31.78 | 35048.91 |
2836 | 2023.05.21 22:00 | buy | 946 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
2837 | 2023.05.21 22:00 | modify | 946 | 0.10 | 1.68031 | 1.66931 | 1.70431 | ||
2838 | 2023.05.22 03:00 | buy | 947 | 0.10 | 1.68209 | 0.00000 | 0.00000 | ||
2839 | 2023.05.22 03:00 | modify | 947 | 0.10 | 1.68209 | 1.67109 | 1.70609 | ||
2840 | 2023.05.22 04:00 | buy | 948 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
2841 | 2023.05.22 04:00 | modify | 948 | 0.10 | 1.68200 | 1.67100 | 1.70600 | ||
2842 | 2023.05.22 05:00 | buy | 949 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
2843 | 2023.05.22 05:00 | modify | 949 | 0.10 | 1.68172 | 1.67072 | 1.70572 | ||
2844 | 2023.05.22 06:00 | buy | 950 | 0.10 | 1.68116 | 0.00000 | 0.00000 | ||
2845 | 2023.05.22 06:00 | modify | 950 | 0.10 | 1.68116 | 1.67016 | 1.70516 | ||
2846 | 2023.05.22 07:00 | buy | 951 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
2847 | 2023.05.22 07:00 | modify | 951 | 0.10 | 1.68024 | 1.66924 | 1.70424 | ||
2848 | 2023.05.22 08:00 | buy | 952 | 0.10 | 1.67834 | 0.00000 | 0.00000 | ||
2849 | 2023.05.22 08:00 | modify | 952 | 0.10 | 1.67834 | 1.66734 | 1.70234 | ||
2850 | 2023.05.22 09:00 | buy | 953 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
2851 | 2023.05.22 09:00 | modify | 953 | 0.10 | 1.67913 | 1.66813 | 1.70313 | ||
2852 | 2023.05.22 10:00 | buy | 954 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
2853 | 2023.05.22 10:00 | modify | 954 | 0.10 | 1.68048 | 1.66948 | 1.70448 | ||
2854 | 2023.05.22 11:00 | buy | 955 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
2855 | 2023.05.22 11:00 | modify | 955 | 0.10 | 1.68215 | 1.67115 | 1.70615 | ||
2856 | 2023.05.22 13:00 | buy | 956 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
2857 | 2023.05.22 13:00 | modify | 956 | 0.10 | 1.68301 | 1.67201 | 1.70701 | ||
2858 | 2023.05.22 14:00 | buy | 957 | 0.10 | 1.68014 | 0.00000 | 0.00000 | ||
2859 | 2023.05.22 14:00 | modify | 957 | 0.10 | 1.68014 | 1.66914 | 1.70414 | ||
2860 | 2023.05.22 15:00 | buy | 958 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
2861 | 2023.05.22 15:00 | modify | 958 | 0.10 | 1.67864 | 1.66764 | 1.70264 | ||
2862 | 2023.05.22 16:00 | buy | 959 | 0.10 | 1.67853 | 0.00000 | 0.00000 | ||
2863 | 2023.05.22 16:00 | modify | 959 | 0.10 | 1.67853 | 1.66753 | 1.70253 | ||
2864 | 2023.05.22 17:00 | buy | 960 | 0.10 | 1.67816 | 0.00000 | 0.00000 | ||
2865 | 2023.05.22 17:00 | modify | 960 | 0.10 | 1.67816 | 1.66716 | 1.70216 | ||
2866 | 2023.05.22 18:00 | buy | 961 | 0.10 | 1.68038 | 0.00000 | 0.00000 | ||
2867 | 2023.05.22 18:00 | modify | 961 | 0.10 | 1.68038 | 1.66938 | 1.70438 | ||
2868 | 2023.05.22 19:00 | buy | 962 | 0.10 | 1.68117 | 0.00000 | 0.00000 | ||
2869 | 2023.05.22 19:00 | modify | 962 | 0.10 | 1.68117 | 1.67017 | 1.70517 | ||
2870 | 2023.05.22 20:00 | buy | 963 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
2871 | 2023.05.22 20:00 | modify | 963 | 0.10 | 1.67986 | 1.66886 | 1.70386 | ||
2872 | 2023.05.22 21:00 | buy | 964 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
2873 | 2023.05.22 21:00 | modify | 964 | 0.10 | 1.67950 | 1.66850 | 1.70350 | ||
2874 | 2023.05.22 22:00 | buy | 965 | 0.10 | 1.67922 | 0.00000 | 0.00000 | ||
2875 | 2023.05.22 22:00 | modify | 965 | 0.10 | 1.67922 | 1.66822 | 1.70322 | ||
2876 | 2023.05.23 12:50 | s/l | 956 | 0.10 | 1.67201 | 1.67201 | 1.70701 | -81.08 | 34967.82 |
2877 | 2023.05.23 14:00 | sell | 966 | 0.10 | 1.67790 | 0.00000 | 0.00000 | ||
2878 | 2023.05.23 14:00 | modify | 966 | 0.10 | 1.67790 | 1.68890 | 1.65390 | ||
2879 | 2023.05.23 14:00 | close | 965 | 0.10 | 1.67790 | 1.66822 | 1.70322 | -9.86 | 34957.96 |
2880 | 2023.05.23 14:00 | close | 964 | 0.10 | 1.67790 | 1.66850 | 1.70350 | -11.92 | 34946.04 |
2881 | 2023.05.23 14:00 | close | 963 | 0.10 | 1.67790 | 1.66886 | 1.70386 | -14.57 | 34931.47 |
2882 | 2023.05.23 14:00 | close | 962 | 0.10 | 1.67790 | 1.67017 | 1.70517 | -24.21 | 34907.26 |
2883 | 2023.05.23 14:00 | close | 961 | 0.10 | 1.67790 | 1.66938 | 1.70438 | -18.39 | 34888.86 |
2884 | 2023.05.23 14:00 | close | 960 | 0.10 | 1.67790 | 1.66716 | 1.70216 | -2.06 | 34886.80 |
2885 | 2023.05.23 14:00 | close | 959 | 0.10 | 1.67790 | 1.66753 | 1.70253 | -4.78 | 34882.02 |
2886 | 2023.05.23 14:00 | close | 958 | 0.10 | 1.67790 | 1.66764 | 1.70264 | -5.59 | 34876.43 |
2887 | 2023.05.23 14:00 | close | 957 | 0.10 | 1.67790 | 1.66914 | 1.70414 | -16.63 | 34859.79 |
2888 | 2023.05.23 14:00 | close | 955 | 0.10 | 1.67790 | 1.67115 | 1.70615 | -31.42 | 34828.37 |
2889 | 2023.05.23 14:00 | close | 954 | 0.10 | 1.67790 | 1.66948 | 1.70448 | -19.13 | 34809.24 |
2890 | 2023.05.23 14:00 | close | 953 | 0.10 | 1.67790 | 1.66813 | 1.70313 | -9.20 | 34800.04 |
2891 | 2023.05.23 14:00 | close | 952 | 0.10 | 1.67790 | 1.66734 | 1.70234 | -3.38 | 34796.66 |
2892 | 2023.05.23 14:00 | close | 951 | 0.10 | 1.67790 | 1.66924 | 1.70424 | -17.36 | 34779.29 |
2893 | 2023.05.23 14:00 | close | 950 | 0.10 | 1.67790 | 1.67016 | 1.70516 | -24.13 | 34755.16 |
2894 | 2023.05.23 14:00 | close | 949 | 0.10 | 1.67790 | 1.67072 | 1.70572 | -28.25 | 34726.91 |
2895 | 2023.05.23 14:00 | close | 948 | 0.10 | 1.67790 | 1.67100 | 1.70600 | -30.31 | 34696.60 |
2896 | 2023.05.23 14:00 | close | 947 | 0.10 | 1.67790 | 1.67109 | 1.70609 | -30.98 | 34665.62 |
2897 | 2023.05.23 14:00 | close | 946 | 0.10 | 1.67790 | 1.66931 | 1.70431 | -18.02 | 34647.59 |
2898 | 2023.05.23 15:00 | sell | 967 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
2899 | 2023.05.23 15:00 | modify | 967 | 0.10 | 1.67676 | 1.68776 | 1.65276 | ||
2900 | 2023.05.23 16:00 | sell | 968 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
2901 | 2023.05.23 16:00 | modify | 968 | 0.10 | 1.67493 | 1.68593 | 1.65093 | ||
2902 | 2023.05.24 02:00 | sell | 969 | 0.10 | 1.67717 | 0.00000 | 0.00000 | ||
2903 | 2023.05.24 02:00 | modify | 969 | 0.10 | 1.67717 | 1.68817 | 1.65317 | ||
2904 | 2023.05.24 03:00 | sell | 970 | 0.10 | 1.67758 | 0.00000 | 0.00000 | ||
2905 | 2023.05.24 03:00 | modify | 970 | 0.10 | 1.67758 | 1.68858 | 1.65358 | ||
2906 | 2023.05.24 04:00 | sell | 971 | 0.10 | 1.67814 | 0.00000 | 0.00000 | ||
2907 | 2023.05.24 04:00 | modify | 971 | 0.10 | 1.67814 | 1.68914 | 1.65414 | ||
2908 | 2023.05.24 05:00 | sell | 972 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
2909 | 2023.05.24 05:00 | modify | 972 | 0.10 | 1.67874 | 1.68974 | 1.65474 | ||
2910 | 2023.05.24 08:00 | close | 972 | 0.10 | 1.68148 | 1.68974 | 1.65474 | -20.16 | 34627.43 |
2911 | 2023.05.24 08:00 | close | 971 | 0.10 | 1.68148 | 1.68914 | 1.65414 | -24.57 | 34602.86 |
2912 | 2023.05.24 08:00 | close | 970 | 0.10 | 1.68148 | 1.68858 | 1.65358 | -28.69 | 34574.17 |
2913 | 2023.05.24 08:00 | close | 969 | 0.10 | 1.68148 | 1.68817 | 1.65317 | -31.71 | 34542.46 |
2914 | 2023.05.24 08:00 | close | 968 | 0.10 | 1.68148 | 1.68593 | 1.65093 | -48.52 | 34493.94 |
2915 | 2023.05.24 08:00 | close | 967 | 0.10 | 1.68148 | 1.68776 | 1.65276 | -35.05 | 34458.90 |
2916 | 2023.05.24 08:00 | close | 966 | 0.10 | 1.68148 | 1.68890 | 1.65390 | -26.67 | 34432.23 |
2917 | 2023.05.25 02:00 | buy | 973 | 0.10 | 1.68035 | 0.00000 | 0.00000 | ||
2918 | 2023.05.25 02:00 | modify | 973 | 0.10 | 1.68035 | 1.66935 | 1.70435 | ||
2919 | 2023.05.25 03:00 | buy | 974 | 0.10 | 1.68062 | 0.00000 | 0.00000 | ||
2920 | 2023.05.25 03:00 | modify | 974 | 0.10 | 1.68062 | 1.66962 | 1.70462 | ||
2921 | 2023.05.25 04:00 | buy | 975 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
2922 | 2023.05.25 04:00 | modify | 975 | 0.10 | 1.67933 | 1.66833 | 1.70333 | ||
2923 | 2023.05.25 05:00 | buy | 976 | 0.10 | 1.67969 | 0.00000 | 0.00000 | ||
2924 | 2023.05.25 05:00 | modify | 976 | 0.10 | 1.67969 | 1.66869 | 1.70369 | ||
2925 | 2023.05.25 06:00 | buy | 977 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
2926 | 2023.05.25 06:00 | modify | 977 | 0.10 | 1.68031 | 1.66931 | 1.70431 | ||
2927 | 2023.05.25 07:00 | buy | 978 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
2928 | 2023.05.25 07:00 | modify | 978 | 0.10 | 1.68022 | 1.66922 | 1.70422 | ||
2929 | 2023.05.25 08:00 | buy | 979 | 0.10 | 1.67994 | 0.00000 | 0.00000 | ||
2930 | 2023.05.25 08:00 | modify | 979 | 0.10 | 1.67994 | 1.66894 | 1.70394 | ||
2931 | 2023.05.25 09:00 | buy | 980 | 0.10 | 1.68175 | 0.00000 | 0.00000 | ||
2932 | 2023.05.25 09:00 | modify | 980 | 0.10 | 1.68175 | 1.67075 | 1.70575 | ||
2933 | 2023.05.25 11:00 | buy | 981 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
2934 | 2023.05.25 11:00 | modify | 981 | 0.10 | 1.68119 | 1.67019 | 1.70519 | ||
2935 | 2023.05.25 12:00 | buy | 982 | 0.10 | 1.68100 | 0.00000 | 0.00000 | ||
2936 | 2023.05.25 12:00 | modify | 982 | 0.10 | 1.68100 | 1.67000 | 1.70500 | ||
2937 | 2023.05.25 13:00 | buy | 983 | 0.10 | 1.67955 | 0.00000 | 0.00000 | ||
2938 | 2023.05.25 13:00 | modify | 983 | 0.10 | 1.67955 | 1.66855 | 1.70355 | ||
2939 | 2023.05.25 14:00 | buy | 984 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
2940 | 2023.05.25 14:00 | modify | 984 | 0.10 | 1.68081 | 1.66981 | 1.70481 | ||
2941 | 2023.05.25 15:00 | buy | 985 | 0.10 | 1.68112 | 0.00000 | 0.00000 | ||
2942 | 2023.05.25 15:00 | modify | 985 | 0.10 | 1.68112 | 1.67012 | 1.70512 | ||
2943 | 2023.05.25 16:00 | buy | 986 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
2944 | 2023.05.25 16:00 | modify | 986 | 0.10 | 1.68091 | 1.66991 | 1.70491 | ||
2945 | 2023.05.25 17:00 | buy | 987 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
2946 | 2023.05.25 17:00 | modify | 987 | 0.10 | 1.67898 | 1.66798 | 1.70298 | ||
2947 | 2023.05.25 18:00 | buy | 988 | 0.10 | 1.68028 | 0.00000 | 0.00000 | ||
2948 | 2023.05.25 18:00 | modify | 988 | 0.10 | 1.68028 | 1.66928 | 1.70428 | ||
2949 | 2023.05.25 19:00 | buy | 989 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
2950 | 2023.05.25 19:00 | modify | 989 | 0.10 | 1.68021 | 1.66921 | 1.70421 | ||
2951 | 2023.05.25 20:00 | buy | 990 | 0.10 | 1.67985 | 0.00000 | 0.00000 | ||
2952 | 2023.05.25 20:00 | modify | 990 | 0.10 | 1.67985 | 1.66885 | 1.70385 | ||
2953 | 2023.05.25 21:00 | buy | 991 | 0.10 | 1.67909 | 0.00000 | 0.00000 | ||
2954 | 2023.05.25 21:00 | modify | 991 | 0.10 | 1.67909 | 1.66809 | 1.70309 | ||
2955 | 2023.05.25 22:00 | buy | 992 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
2956 | 2023.05.25 22:00 | modify | 992 | 0.10 | 1.68048 | 1.66948 | 1.70448 | ||
2957 | 2023.05.29 13:00 | close | 992 | 0.10 | 1.67999 | 1.66948 | 1.70448 | -3.89 | 34428.34 |
2958 | 2023.05.29 13:00 | close | 991 | 0.10 | 1.67999 | 1.66809 | 1.70309 | 6.34 | 34434.67 |
2959 | 2023.05.29 13:00 | close | 990 | 0.10 | 1.67999 | 1.66885 | 1.70385 | 0.75 | 34435.42 |
2960 | 2023.05.29 13:00 | close | 989 | 0.10 | 1.67999 | 1.66921 | 1.70421 | -1.90 | 34433.52 |
2961 | 2023.05.29 13:00 | close | 988 | 0.10 | 1.67999 | 1.66928 | 1.70428 | -2.42 | 34431.09 |
2962 | 2023.05.29 13:00 | close | 987 | 0.10 | 1.67999 | 1.66798 | 1.70298 | 7.15 | 34438.24 |
2963 | 2023.05.29 13:00 | close | 986 | 0.10 | 1.67999 | 1.66991 | 1.70491 | -7.05 | 34431.18 |
2964 | 2023.05.29 13:00 | close | 985 | 0.10 | 1.67999 | 1.67012 | 1.70512 | -8.60 | 34422.58 |
2965 | 2023.05.29 13:00 | close | 984 | 0.10 | 1.67999 | 1.66981 | 1.70481 | -6.32 | 34416.25 |
2966 | 2023.05.29 13:00 | close | 983 | 0.10 | 1.67999 | 1.66855 | 1.70355 | 2.95 | 34419.20 |
2967 | 2023.05.29 13:00 | close | 982 | 0.10 | 1.67999 | 1.67000 | 1.70500 | -7.72 | 34411.48 |
2968 | 2023.05.29 13:00 | close | 981 | 0.10 | 1.67999 | 1.67019 | 1.70519 | -9.11 | 34402.36 |
2969 | 2023.05.29 13:00 | close | 980 | 0.10 | 1.67999 | 1.67075 | 1.70575 | -13.23 | 34389.13 |
2970 | 2023.05.29 13:00 | close | 979 | 0.10 | 1.67999 | 1.66894 | 1.70394 | 0.08 | 34389.20 |
2971 | 2023.05.29 13:00 | close | 978 | 0.10 | 1.67999 | 1.66922 | 1.70422 | -1.98 | 34387.22 |
2972 | 2023.05.29 13:00 | close | 977 | 0.10 | 1.67999 | 1.66931 | 1.70431 | -2.64 | 34384.57 |
2973 | 2023.05.29 13:00 | close | 976 | 0.10 | 1.67999 | 1.66869 | 1.70369 | 1.92 | 34386.49 |
2974 | 2023.05.29 13:00 | close | 975 | 0.10 | 1.67999 | 1.66833 | 1.70333 | 4.57 | 34391.06 |
2975 | 2023.05.29 13:00 | close | 974 | 0.10 | 1.67999 | 1.66962 | 1.70462 | -4.92 | 34386.13 |
2976 | 2023.05.29 13:00 | close | 973 | 0.10 | 1.67999 | 1.66935 | 1.70435 | -2.93 | 34383.20 |
2977 | 2023.05.29 14:00 | sell | 993 | 0.10 | 1.67959 | 0.00000 | 0.00000 | ||
2978 | 2023.05.29 14:00 | modify | 993 | 0.10 | 1.67959 | 1.69059 | 1.65559 | ||
2979 | 2023.05.29 15:00 | sell | 994 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
2980 | 2023.05.29 15:00 | modify | 994 | 0.10 | 1.67874 | 1.68974 | 1.65474 | ||
2981 | 2023.05.29 16:00 | sell | 995 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
2982 | 2023.05.29 16:00 | modify | 995 | 0.10 | 1.67916 | 1.69016 | 1.65516 | ||
2983 | 2023.05.29 17:00 | sell | 996 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
2984 | 2023.05.29 17:00 | modify | 996 | 0.10 | 1.67887 | 1.68987 | 1.65487 | ||
2985 | 2023.05.29 18:00 | sell | 997 | 0.10 | 1.67925 | 0.00000 | 0.00000 | ||
2986 | 2023.05.29 18:00 | modify | 997 | 0.10 | 1.67925 | 1.69025 | 1.65525 | ||
2987 | 2023.05.29 19:00 | sell | 998 | 0.10 | 1.67958 | 0.00000 | 0.00000 | ||
2988 | 2023.05.29 19:00 | modify | 998 | 0.10 | 1.67958 | 1.69058 | 1.65558 | ||
2989 | 2023.05.29 20:00 | sell | 999 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
2990 | 2023.05.29 20:00 | modify | 999 | 0.10 | 1.67928 | 1.69028 | 1.65528 | ||
2991 | 2023.05.29 21:00 | sell | 1000 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
2992 | 2023.05.29 21:00 | modify | 1000 | 0.10 | 1.67866 | 1.68966 | 1.65466 | ||
2993 | 2023.05.29 22:00 | sell | 1001 | 0.10 | 1.67874 | 0.00000 | 0.00000 | ||
2994 | 2023.05.29 22:00 | modify | 1001 | 0.10 | 1.67874 | 1.68974 | 1.65474 | ||
2995 | 2023.05.30 02:00 | sell | 1002 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
2996 | 2023.05.30 02:00 | modify | 1002 | 0.10 | 1.67946 | 1.69046 | 1.65546 | ||
2997 | 2023.05.30 03:00 | sell | 1003 | 0.10 | 1.67999 | 0.00000 | 0.00000 | ||
2998 | 2023.05.30 03:00 | modify | 1003 | 0.10 | 1.67999 | 1.69099 | 1.65599 | ||
2999 | 2023.05.30 04:00 | sell | 1004 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
3000 | 2023.05.30 04:00 | modify | 1004 | 0.10 | 1.67986 | 1.69086 | 1.65586 | ||
3001 | 2023.05.30 05:00 | sell | 1005 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
3002 | 2023.05.30 05:00 | modify | 1005 | 0.10 | 1.67993 | 1.69093 | 1.65593 | ||
3003 | 2023.05.30 07:00 | sell | 1006 | 0.10 | 1.67974 | 0.00000 | 0.00000 | ||
3004 | 2023.05.30 07:00 | modify | 1006 | 0.10 | 1.67974 | 1.69074 | 1.65574 | ||
3005 | 2023.05.30 08:00 | sell | 1007 | 0.10 | 1.67859 | 0.00000 | 0.00000 | ||
3006 | 2023.05.30 08:00 | modify | 1007 | 0.10 | 1.67859 | 1.68959 | 1.65459 | ||
3007 | 2023.05.30 09:00 | sell | 1008 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
3008 | 2023.05.30 09:00 | modify | 1008 | 0.10 | 1.68120 | 1.69220 | 1.65720 | ||
3009 | 2023.05.30 12:02 | s/l | 994 | 0.10 | 1.68974 | 1.68974 | 1.65474 | -81.27 | 34301.93 |
3010 | 2023.05.30 12:02 | s/l | 1000 | 0.10 | 1.68966 | 1.68966 | 1.65466 | -81.26 | 34220.67 |
3011 | 2023.05.30 12:02 | s/l | 1001 | 0.10 | 1.68974 | 1.68974 | 1.65474 | -81.27 | 34139.41 |
3012 | 2023.05.30 12:02 | s/l | 1007 | 0.10 | 1.68959 | 1.68959 | 1.65459 | -80.93 | 34058.48 |
3013 | 2023.05.30 12:07 | s/l | 996 | 0.10 | 1.68987 | 1.68987 | 1.65487 | -81.26 | 33977.22 |
3014 | 2023.05.30 13:15 | s/l | 995 | 0.10 | 1.69016 | 1.69016 | 1.65516 | -81.27 | 33895.95 |
3015 | 2023.05.30 13:20 | s/l | 993 | 0.10 | 1.69059 | 1.69059 | 1.65559 | -81.26 | 33814.70 |
3016 | 2023.05.30 13:20 | s/l | 997 | 0.10 | 1.69025 | 1.69025 | 1.65525 | -81.26 | 33733.44 |
3017 | 2023.05.30 13:20 | s/l | 998 | 0.10 | 1.69058 | 1.69058 | 1.65558 | -81.27 | 33652.18 |
3018 | 2023.05.30 13:20 | s/l | 999 | 0.10 | 1.69028 | 1.69028 | 1.65528 | -81.26 | 33570.92 |
3019 | 2023.05.30 13:20 | s/l | 1002 | 0.10 | 1.69046 | 1.69046 | 1.65546 | -80.93 | 33489.99 |
3020 | 2023.05.30 13:20 | s/l | 1003 | 0.10 | 1.69099 | 1.69099 | 1.65599 | -80.93 | 33409.06 |
3021 | 2023.05.30 13:20 | s/l | 1004 | 0.10 | 1.69086 | 1.69086 | 1.65586 | -80.94 | 33328.12 |
3022 | 2023.05.30 13:20 | s/l | 1005 | 0.10 | 1.69093 | 1.69093 | 1.65593 | -80.93 | 33247.19 |
3023 | 2023.05.30 13:20 | s/l | 1006 | 0.10 | 1.69074 | 1.69074 | 1.65574 | -80.93 | 33166.26 |
3024 | 2023.05.30 13:50 | s/l | 1008 | 0.10 | 1.69220 | 1.69220 | 1.65720 | -80.94 | 33085.32 |
3025 | 2023.05.30 19:00 | buy | 1009 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
3026 | 2023.05.30 19:00 | modify | 1009 | 0.10 | 1.68593 | 1.67493 | 1.70993 | ||
3027 | 2023.05.30 20:00 | buy | 1010 | 0.10 | 1.68729 | 0.00000 | 0.00000 | ||
3028 | 2023.05.30 20:00 | modify | 1010 | 0.10 | 1.68729 | 1.67629 | 1.71129 | ||
3029 | 2023.05.31 12:00 | buy | 1011 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
3030 | 2023.05.31 12:00 | modify | 1011 | 0.10 | 1.68773 | 1.67673 | 1.71173 | ||
3031 | 2023.05.31 13:00 | buy | 1012 | 0.10 | 1.68661 | 0.00000 | 0.00000 | ||
3032 | 2023.05.31 13:00 | modify | 1012 | 0.10 | 1.68661 | 1.67561 | 1.71061 | ||
3033 | 2023.05.31 14:00 | buy | 1013 | 0.10 | 1.68798 | 0.00000 | 0.00000 | ||
3034 | 2023.05.31 14:00 | modify | 1013 | 0.10 | 1.68798 | 1.67698 | 1.71198 | ||
3035 | 2023.05.31 15:00 | buy | 1014 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
3036 | 2023.05.31 15:00 | modify | 1014 | 0.10 | 1.68486 | 1.67386 | 1.70886 | ||
3037 | 2023.05.31 16:00 | buy | 1015 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
3038 | 2023.05.31 16:00 | modify | 1015 | 0.10 | 1.68462 | 1.67362 | 1.70862 | ||
3039 | 2023.05.31 17:00 | buy | 1016 | 0.10 | 1.68547 | 0.00000 | 0.00000 | ||
3040 | 2023.05.31 17:00 | modify | 1016 | 0.10 | 1.68547 | 1.67447 | 1.70947 | ||
3041 | 2023.05.31 18:00 | buy | 1017 | 0.10 | 1.68770 | 0.00000 | 0.00000 | ||
3042 | 2023.05.31 18:00 | modify | 1017 | 0.10 | 1.68770 | 1.67670 | 1.71170 | ||
3043 | 2023.05.31 19:00 | buy | 1018 | 0.10 | 1.68664 | 0.00000 | 0.00000 | ||
3044 | 2023.05.31 19:00 | modify | 1018 | 0.10 | 1.68664 | 1.67564 | 1.71064 | ||
3045 | 2023.05.31 20:00 | buy | 1019 | 0.10 | 1.68870 | 0.00000 | 0.00000 | ||
3046 | 2023.05.31 20:00 | modify | 1019 | 0.10 | 1.68870 | 1.67770 | 1.71270 | ||
3047 | 2023.05.31 21:00 | buy | 1020 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
3048 | 2023.05.31 21:00 | modify | 1020 | 0.10 | 1.68665 | 1.67565 | 1.71065 | ||
3049 | 2023.05.31 22:00 | buy | 1021 | 0.10 | 1.68824 | 0.00000 | 0.00000 | ||
3050 | 2023.05.31 22:00 | modify | 1021 | 0.10 | 1.68824 | 1.67724 | 1.71224 | ||
3051 | 2023.06.01 02:00 | buy | 1022 | 0.10 | 1.68792 | 0.00000 | 0.00000 | ||
3052 | 2023.06.01 02:00 | modify | 1022 | 0.10 | 1.68792 | 1.67692 | 1.71192 | ||
3053 | 2023.06.01 03:00 | buy | 1023 | 0.10 | 1.68760 | 0.00000 | 0.00000 | ||
3054 | 2023.06.01 03:00 | modify | 1023 | 0.10 | 1.68760 | 1.67660 | 1.71160 | ||
3055 | 2023.06.01 04:00 | buy | 1024 | 0.10 | 1.68677 | 0.00000 | 0.00000 | ||
3056 | 2023.06.01 04:00 | modify | 1024 | 0.10 | 1.68677 | 1.67577 | 1.71077 | ||
3057 | 2023.06.01 05:00 | buy | 1025 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
3058 | 2023.06.01 05:00 | modify | 1025 | 0.10 | 1.68697 | 1.67597 | 1.71097 | ||
3059 | 2023.06.01 06:00 | buy | 1026 | 0.10 | 1.68681 | 0.00000 | 0.00000 | ||
3060 | 2023.06.01 06:00 | modify | 1026 | 0.10 | 1.68681 | 1.67581 | 1.71081 | ||
3061 | 2023.06.01 07:00 | buy | 1027 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
3062 | 2023.06.01 07:00 | modify | 1027 | 0.10 | 1.68877 | 1.67777 | 1.71277 | ||
3063 | 2023.06.01 08:00 | buy | 1028 | 0.10 | 1.68513 | 0.00000 | 0.00000 | ||
3064 | 2023.06.01 08:00 | modify | 1028 | 0.10 | 1.68513 | 1.67413 | 1.70913 | ||
3065 | 2023.06.02 14:50 | s/l | 1019 | 0.10 | 1.67770 | 1.67770 | 1.71270 | -81.51 | 33003.81 |
3066 | 2023.06.02 14:50 | s/l | 1021 | 0.10 | 1.67724 | 1.67724 | 1.71224 | -81.51 | 32922.30 |
3067 | 2023.06.02 14:50 | s/l | 1027 | 0.10 | 1.67777 | 1.67777 | 1.71277 | -81.08 | 32841.22 |
3068 | 2023.06.02 15:20 | s/l | 1011 | 0.10 | 1.67673 | 1.67673 | 1.71173 | -81.51 | 32759.71 |
3069 | 2023.06.02 15:20 | s/l | 1013 | 0.10 | 1.67698 | 1.67698 | 1.71198 | -81.50 | 32678.21 |
3070 | 2023.06.02 15:20 | s/l | 1017 | 0.10 | 1.67670 | 1.67670 | 1.71170 | -81.50 | 32596.71 |
3071 | 2023.06.02 15:20 | s/l | 1022 | 0.10 | 1.67692 | 1.67692 | 1.71192 | -81.08 | 32515.63 |
3072 | 2023.06.02 15:20 | s/l | 1023 | 0.10 | 1.67660 | 1.67660 | 1.71160 | -81.08 | 32434.55 |
3073 | 2023.06.02 15:45 | s/l | 1010 | 0.10 | 1.67629 | 1.67629 | 1.71129 | -81.65 | 32352.90 |
3074 | 2023.06.02 15:45 | s/l | 1025 | 0.10 | 1.67597 | 1.67597 | 1.71097 | -81.08 | 32271.82 |
3075 | 2023.06.02 15:45 | s/l | 1026 | 0.10 | 1.67581 | 1.67581 | 1.71081 | -81.08 | 32190.74 |
3076 | 2023.06.02 15:50 | s/l | 1012 | 0.10 | 1.67561 | 1.67561 | 1.71061 | -81.51 | 32109.23 |
3077 | 2023.06.02 15:50 | s/l | 1018 | 0.10 | 1.67564 | 1.67564 | 1.71064 | -81.51 | 32027.72 |
3078 | 2023.06.02 15:50 | s/l | 1020 | 0.10 | 1.67565 | 1.67565 | 1.71065 | -81.51 | 31946.21 |
3079 | 2023.06.02 15:50 | s/l | 1024 | 0.10 | 1.67577 | 1.67577 | 1.71077 | -81.08 | 31865.13 |
3080 | 2023.06.02 16:02 | s/l | 1009 | 0.10 | 1.67493 | 1.67493 | 1.70993 | -81.65 | 31783.48 |
3081 | 2023.06.02 16:45 | s/l | 1016 | 0.10 | 1.67447 | 1.67447 | 1.70947 | -81.51 | 31701.97 |
3082 | 2023.06.02 16:45 | s/l | 1028 | 0.10 | 1.67413 | 1.67413 | 1.70913 | -81.08 | 31620.89 |
3083 | 2023.06.02 16:50 | s/l | 1014 | 0.10 | 1.67386 | 1.67386 | 1.70886 | -81.51 | 31539.38 |
3084 | 2023.06.02 16:50 | s/l | 1015 | 0.10 | 1.67362 | 1.67362 | 1.70862 | -81.51 | 31457.87 |
3085 | 2023.06.06 06:00 | sell | 1029 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
3086 | 2023.06.06 06:00 | modify | 1029 | 0.10 | 1.66933 | 1.68033 | 1.64533 | ||
3087 | 2023.06.07 15:00 | buy | 1030 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
3088 | 2023.06.07 15:00 | modify | 1030 | 0.10 | 1.66471 | 1.65371 | 1.68871 | ||
3089 | 2023.06.07 15:00 | close | 1029 | 0.10 | 1.66471 | 1.68033 | 1.64533 | 33.66 | 31491.53 |
3090 | 2023.06.07 16:00 | buy | 1031 | 0.10 | 1.66416 | 0.00000 | 0.00000 | ||
3091 | 2023.06.07 16:00 | modify | 1031 | 0.10 | 1.66416 | 1.65316 | 1.68816 | ||
3092 | 2023.06.07 18:00 | sell | 1032 | 0.10 | 1.66424 | 0.00000 | 0.00000 | ||
3093 | 2023.06.07 18:00 | modify | 1032 | 0.10 | 1.66424 | 1.67524 | 1.64024 | ||
3094 | 2023.06.07 18:00 | close | 1031 | 0.10 | 1.66424 | 1.65316 | 1.68816 | 0.59 | 31492.12 |
3095 | 2023.06.07 18:00 | close | 1030 | 0.10 | 1.66424 | 1.65371 | 1.68871 | -3.46 | 31488.66 |
3096 | 2023.06.07 19:00 | sell | 1033 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
3097 | 2023.06.07 19:00 | modify | 1033 | 0.10 | 1.66330 | 1.67430 | 1.63930 | ||
3098 | 2023.06.07 20:00 | sell | 1034 | 0.10 | 1.66229 | 0.00000 | 0.00000 | ||
3099 | 2023.06.07 20:00 | modify | 1034 | 0.10 | 1.66229 | 1.67329 | 1.63829 | ||
3100 | 2023.06.07 21:00 | sell | 1035 | 0.10 | 1.66061 | 0.00000 | 0.00000 | ||
3101 | 2023.06.07 21:00 | modify | 1035 | 0.10 | 1.66061 | 1.67161 | 1.63661 | ||
3102 | 2023.06.07 22:00 | sell | 1036 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
3103 | 2023.06.07 22:00 | modify | 1036 | 0.10 | 1.66278 | 1.67378 | 1.63878 | ||
3104 | 2023.06.08 02:00 | sell | 1037 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
3105 | 2023.06.08 02:00 | modify | 1037 | 0.10 | 1.66293 | 1.67393 | 1.63893 | ||
3106 | 2023.06.08 03:00 | sell | 1038 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
3107 | 2023.06.08 03:00 | modify | 1038 | 0.10 | 1.66220 | 1.67320 | 1.63820 | ||
3108 | 2023.06.08 04:00 | sell | 1039 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
3109 | 2023.06.08 04:00 | modify | 1039 | 0.10 | 1.66315 | 1.67415 | 1.63915 | ||
3110 | 2023.06.08 05:00 | sell | 1040 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
3111 | 2023.06.08 05:00 | modify | 1040 | 0.10 | 1.66387 | 1.67487 | 1.63987 | ||
3112 | 2023.06.08 06:00 | sell | 1041 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
3113 | 2023.06.08 06:00 | modify | 1041 | 0.10 | 1.66278 | 1.67378 | 1.63878 | ||
3114 | 2023.06.08 07:00 | sell | 1042 | 0.10 | 1.66237 | 0.00000 | 0.00000 | ||
3115 | 2023.06.08 07:00 | modify | 1042 | 0.10 | 1.66237 | 1.67337 | 1.63837 | ||
3116 | 2023.06.08 08:00 | sell | 1043 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
3117 | 2023.06.08 08:00 | modify | 1043 | 0.10 | 1.66189 | 1.67289 | 1.63789 | ||
3118 | 2023.06.08 09:00 | sell | 1044 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
3119 | 2023.06.08 09:00 | modify | 1044 | 0.10 | 1.66378 | 1.67478 | 1.63978 | ||
3120 | 2023.06.08 10:00 | sell | 1045 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
3121 | 2023.06.08 10:00 | modify | 1045 | 0.10 | 1.66245 | 1.67345 | 1.63845 | ||
3122 | 2023.06.08 11:00 | sell | 1046 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
3123 | 2023.06.08 11:00 | modify | 1046 | 0.10 | 1.66383 | 1.67483 | 1.63983 | ||
3124 | 2023.06.08 12:00 | sell | 1047 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
3125 | 2023.06.08 12:00 | modify | 1047 | 0.10 | 1.66531 | 1.67631 | 1.64131 | ||
3126 | 2023.06.08 13:00 | sell | 1048 | 0.10 | 1.66676 | 0.00000 | 0.00000 | ||
3127 | 2023.06.08 13:00 | modify | 1048 | 0.10 | 1.66676 | 1.67776 | 1.64276 | ||
3128 | 2023.06.08 13:45 | s/l | 1035 | 0.10 | 1.67161 | 1.67161 | 1.63661 | -81.92 | 31406.74 |
3129 | 2023.06.08 13:45 | s/l | 1043 | 0.10 | 1.67289 | 1.67289 | 1.63789 | -80.93 | 31325.81 |
3130 | 2023.06.08 13:50 | s/l | 1034 | 0.10 | 1.67329 | 1.67329 | 1.63829 | -81.92 | 31243.89 |
3131 | 2023.06.08 13:50 | s/l | 1036 | 0.10 | 1.67378 | 1.67378 | 1.63878 | -81.91 | 31161.99 |
3132 | 2023.06.08 13:50 | s/l | 1037 | 0.10 | 1.67393 | 1.67393 | 1.63893 | -80.94 | 31081.05 |
3133 | 2023.06.08 13:50 | s/l | 1038 | 0.10 | 1.67320 | 1.67320 | 1.63820 | -80.93 | 31000.12 |
3134 | 2023.06.08 13:50 | s/l | 1039 | 0.10 | 1.67415 | 1.67415 | 1.63915 | -80.93 | 30919.19 |
3135 | 2023.06.08 13:50 | s/l | 1041 | 0.10 | 1.67378 | 1.67378 | 1.63878 | -80.93 | 30838.26 |
3136 | 2023.06.08 13:50 | s/l | 1042 | 0.10 | 1.67337 | 1.67337 | 1.63837 | -80.93 | 30757.33 |
3137 | 2023.06.08 13:50 | s/l | 1045 | 0.10 | 1.67345 | 1.67345 | 1.63845 | -80.93 | 30676.40 |
3138 | 2023.06.08 14:20 | s/l | 1033 | 0.10 | 1.67430 | 1.67430 | 1.63930 | -81.91 | 30594.49 |
3139 | 2023.06.08 14:40 | s/l | 1040 | 0.10 | 1.67487 | 1.67487 | 1.63987 | -80.93 | 30513.56 |
3140 | 2023.06.08 14:40 | s/l | 1044 | 0.10 | 1.67478 | 1.67478 | 1.63978 | -80.93 | 30432.63 |
3141 | 2023.06.08 14:40 | s/l | 1046 | 0.10 | 1.67483 | 1.67483 | 1.63983 | -80.93 | 30351.70 |
3142 | 2023.06.08 14:45 | s/l | 1032 | 0.10 | 1.67524 | 1.67524 | 1.64024 | -81.91 | 30269.79 |
3143 | 2023.06.08 15:32 | s/l | 1047 | 0.10 | 1.67631 | 1.67631 | 1.64131 | -80.94 | 30188.85 |
3144 | 2023.06.08 15:40 | s/l | 1048 | 0.10 | 1.67776 | 1.67776 | 1.64276 | -80.93 | 30107.92 |
3145 | 2023.06.09 14:00 | buy | 1049 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
3146 | 2023.06.09 14:00 | modify | 1049 | 0.10 | 1.67618 | 1.66518 | 1.70018 | ||
3147 | 2023.06.09 15:00 | buy | 1050 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
3148 | 2023.06.09 15:00 | modify | 1050 | 0.10 | 1.67559 | 1.66459 | 1.69959 | ||
3149 | 2023.06.09 20:00 | buy | 1051 | 0.10 | 1.67894 | 0.00000 | 0.00000 | ||
3150 | 2023.06.09 20:00 | modify | 1051 | 0.10 | 1.67894 | 1.66794 | 1.70294 | ||
3151 | 2023.06.11 21:00 | buy | 1052 | 0.10 | 1.67647 | 0.00000 | 0.00000 | ||
3152 | 2023.06.11 21:00 | modify | 1052 | 0.10 | 1.67647 | 1.66547 | 1.70047 | ||
3153 | 2023.06.11 22:00 | buy | 1053 | 0.10 | 1.67771 | 0.00000 | 0.00000 | ||
3154 | 2023.06.11 22:00 | modify | 1053 | 0.10 | 1.67771 | 1.66671 | 1.70171 | ||
3155 | 2023.06.12 02:00 | buy | 1054 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
3156 | 2023.06.12 02:00 | modify | 1054 | 0.10 | 1.67846 | 1.66746 | 1.70246 | ||
3157 | 2023.06.12 03:00 | buy | 1055 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
3158 | 2023.06.12 03:00 | modify | 1055 | 0.10 | 1.67866 | 1.66766 | 1.70266 | ||
3159 | 2023.06.12 04:00 | buy | 1056 | 0.10 | 1.67838 | 0.00000 | 0.00000 | ||
3160 | 2023.06.12 04:00 | modify | 1056 | 0.10 | 1.67838 | 1.66738 | 1.70238 | ||
3161 | 2023.06.12 05:00 | buy | 1057 | 0.10 | 1.67890 | 0.00000 | 0.00000 | ||
3162 | 2023.06.12 05:00 | modify | 1057 | 0.10 | 1.67890 | 1.66790 | 1.70290 | ||
3163 | 2023.06.12 06:00 | buy | 1058 | 0.10 | 1.67885 | 0.00000 | 0.00000 | ||
3164 | 2023.06.12 06:00 | modify | 1058 | 0.10 | 1.67885 | 1.66785 | 1.70285 | ||
3165 | 2023.06.12 07:00 | buy | 1059 | 0.10 | 1.67682 | 0.00000 | 0.00000 | ||
3166 | 2023.06.12 07:00 | modify | 1059 | 0.10 | 1.67682 | 1.66582 | 1.70082 | ||
3167 | 2023.06.12 08:00 | buy | 1060 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
3168 | 2023.06.12 08:00 | modify | 1060 | 0.10 | 1.67736 | 1.66636 | 1.70136 | ||
3169 | 2023.06.12 09:00 | buy | 1061 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
3170 | 2023.06.12 09:00 | modify | 1061 | 0.10 | 1.67711 | 1.66611 | 1.70111 | ||
3171 | 2023.06.12 10:00 | buy | 1062 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
3172 | 2023.06.12 10:00 | modify | 1062 | 0.10 | 1.67899 | 1.66799 | 1.70299 | ||
3173 | 2023.06.12 11:00 | buy | 1063 | 0.10 | 1.67657 | 0.00000 | 0.00000 | ||
3174 | 2023.06.12 11:00 | modify | 1063 | 0.10 | 1.67657 | 1.66557 | 1.70057 | ||
3175 | 2023.06.12 12:00 | buy | 1064 | 0.10 | 1.67587 | 0.00000 | 0.00000 | ||
3176 | 2023.06.12 12:00 | modify | 1064 | 0.10 | 1.67587 | 1.66487 | 1.69987 | ||
3177 | 2023.06.12 13:00 | buy | 1065 | 0.10 | 1.67464 | 0.00000 | 0.00000 | ||
3178 | 2023.06.12 13:00 | modify | 1065 | 0.10 | 1.67464 | 1.66364 | 1.69864 | ||
3179 | 2023.06.12 18:00 | close | 1065 | 0.10 | 1.67226 | 1.66364 | 1.69864 | -17.51 | 30090.41 |
3180 | 2023.06.12 18:00 | close | 1064 | 0.10 | 1.67226 | 1.66487 | 1.69987 | -26.56 | 30063.85 |
3181 | 2023.06.12 18:00 | close | 1063 | 0.10 | 1.67226 | 1.66557 | 1.70057 | -31.71 | 30032.14 |
3182 | 2023.06.12 18:00 | close | 1062 | 0.10 | 1.67226 | 1.66799 | 1.70299 | -49.52 | 29982.62 |
3183 | 2023.06.12 18:00 | close | 1061 | 0.10 | 1.67226 | 1.66611 | 1.70111 | -35.68 | 29946.94 |
3184 | 2023.06.12 18:00 | close | 1060 | 0.10 | 1.67226 | 1.66636 | 1.70136 | -37.52 | 29909.42 |
3185 | 2023.06.12 18:00 | close | 1059 | 0.10 | 1.67226 | 1.66582 | 1.70082 | -33.55 | 29875.87 |
3186 | 2023.06.12 18:00 | close | 1058 | 0.10 | 1.67226 | 1.66785 | 1.70285 | -48.49 | 29827.38 |
3187 | 2023.06.12 18:00 | close | 1057 | 0.10 | 1.67226 | 1.66790 | 1.70290 | -48.85 | 29778.53 |
3188 | 2023.06.12 18:00 | close | 1056 | 0.10 | 1.67226 | 1.66738 | 1.70238 | -45.03 | 29733.50 |
3189 | 2023.06.12 18:00 | close | 1055 | 0.10 | 1.67226 | 1.66766 | 1.70266 | -47.09 | 29686.41 |
3190 | 2023.06.12 18:00 | close | 1054 | 0.10 | 1.67226 | 1.66746 | 1.70246 | -45.62 | 29640.79 |
3191 | 2023.06.12 18:00 | close | 1053 | 0.10 | 1.67226 | 1.66671 | 1.70171 | -40.24 | 29600.55 |
3192 | 2023.06.12 18:00 | close | 1052 | 0.10 | 1.67226 | 1.66547 | 1.70047 | -31.11 | 29569.43 |
3193 | 2023.06.12 18:00 | close | 1051 | 0.10 | 1.67226 | 1.66794 | 1.70294 | -49.29 | 29520.14 |
3194 | 2023.06.12 18:00 | close | 1050 | 0.10 | 1.67226 | 1.66459 | 1.69959 | -24.64 | 29495.50 |
3195 | 2023.06.12 18:00 | close | 1049 | 0.10 | 1.67226 | 1.66518 | 1.70018 | -28.98 | 29466.52 |
3196 | 2023.06.12 21:00 | sell | 1066 | 0.10 | 1.67214 | 0.00000 | 0.00000 | ||
3197 | 2023.06.12 21:00 | modify | 1066 | 0.10 | 1.67214 | 1.68314 | 1.64814 | ||
3198 | 2023.06.12 22:00 | sell | 1067 | 0.10 | 1.67249 | 0.00000 | 0.00000 | ||
3199 | 2023.06.12 22:00 | modify | 1067 | 0.10 | 1.67249 | 1.68349 | 1.64849 | ||
3200 | 2023.06.13 02:00 | sell | 1068 | 0.10 | 1.67358 | 0.00000 | 0.00000 | ||
3201 | 2023.06.13 02:00 | modify | 1068 | 0.10 | 1.67358 | 1.68458 | 1.64958 | ||
3202 | 2023.06.13 03:00 | sell | 1069 | 0.10 | 1.67455 | 0.00000 | 0.00000 | ||
3203 | 2023.06.13 03:00 | modify | 1069 | 0.10 | 1.67455 | 1.68555 | 1.65055 | ||
3204 | 2023.06.13 14:00 | close | 1069 | 0.10 | 1.67779 | 1.68555 | 1.65055 | -23.83 | 29442.69 |
3205 | 2023.06.13 14:00 | close | 1068 | 0.10 | 1.67779 | 1.68458 | 1.64958 | -30.97 | 29411.72 |
3206 | 2023.06.13 14:00 | close | 1067 | 0.10 | 1.67779 | 1.68349 | 1.64849 | -39.32 | 29372.40 |
3207 | 2023.06.13 14:00 | close | 1066 | 0.10 | 1.67779 | 1.68314 | 1.64814 | -41.89 | 29330.51 |
3208 | 2023.06.14 08:00 | buy | 1070 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
3209 | 2023.06.14 08:00 | modify | 1070 | 0.10 | 1.67782 | 1.66682 | 1.70182 | ||
3210 | 2023.06.14 09:00 | buy | 1071 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
3211 | 2023.06.14 09:00 | modify | 1071 | 0.10 | 1.67941 | 1.66841 | 1.70341 | ||
3212 | 2023.06.15 05:00 | buy | 1072 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
3213 | 2023.06.15 05:00 | modify | 1072 | 0.10 | 1.68612 | 1.67512 | 1.71012 | ||
3214 | 2023.06.15 06:00 | buy | 1073 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
3215 | 2023.06.15 06:00 | modify | 1073 | 0.10 | 1.68646 | 1.67546 | 1.71046 | ||
3216 | 2023.06.15 08:00 | buy | 1074 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
3217 | 2023.06.15 08:00 | modify | 1074 | 0.10 | 1.68686 | 1.67586 | 1.71086 | ||
3218 | 2023.06.15 10:00 | buy | 1075 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
3219 | 2023.06.15 10:00 | modify | 1075 | 0.10 | 1.68716 | 1.67616 | 1.71116 | ||
3220 | 2023.06.15 12:00 | buy | 1076 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
3221 | 2023.06.15 12:00 | modify | 1076 | 0.10 | 1.68528 | 1.67428 | 1.70928 | ||
3222 | 2023.06.15 13:00 | buy | 1077 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
3223 | 2023.06.15 13:00 | modify | 1077 | 0.10 | 1.68846 | 1.67746 | 1.71246 | ||
3224 | 2023.06.15 14:00 | buy | 1078 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
3225 | 2023.06.15 14:00 | modify | 1078 | 0.10 | 1.68840 | 1.67740 | 1.71240 | ||
3226 | 2023.06.15 15:00 | buy | 1079 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
3227 | 2023.06.15 15:00 | modify | 1079 | 0.10 | 1.68783 | 1.67683 | 1.71183 | ||
3228 | 2023.06.15 18:00 | buy | 1080 | 0.10 | 1.68917 | 0.00000 | 0.00000 | ||
3229 | 2023.06.15 18:00 | modify | 1080 | 0.10 | 1.68917 | 1.67817 | 1.71317 | ||
3230 | 2023.06.15 19:00 | buy | 1081 | 0.10 | 1.68896 | 0.00000 | 0.00000 | ||
3231 | 2023.06.15 19:00 | modify | 1081 | 0.10 | 1.68896 | 1.67796 | 1.71296 | ||
3232 | 2023.06.15 20:00 | buy | 1082 | 0.10 | 1.69018 | 0.00000 | 0.00000 | ||
3233 | 2023.06.15 20:00 | modify | 1082 | 0.10 | 1.69018 | 1.67918 | 1.71418 | ||
3234 | 2023.06.15 22:00 | buy | 1083 | 0.10 | 1.69020 | 0.00000 | 0.00000 | ||
3235 | 2023.06.15 22:00 | modify | 1083 | 0.10 | 1.69020 | 1.67920 | 1.71420 | ||
3236 | 2023.06.19 11:00 | buy | 1084 | 0.10 | 1.69146 | 0.00000 | 0.00000 | ||
3237 | 2023.06.19 11:00 | modify | 1084 | 0.10 | 1.69146 | 1.68046 | 1.71546 | ||
3238 | 2023.06.19 12:00 | buy | 1085 | 0.10 | 1.69070 | 0.00000 | 0.00000 | ||
3239 | 2023.06.19 12:00 | modify | 1085 | 0.10 | 1.69070 | 1.67970 | 1.71470 | ||
3240 | 2023.06.19 13:00 | buy | 1086 | 0.10 | 1.69008 | 0.00000 | 0.00000 | ||
3241 | 2023.06.19 13:00 | modify | 1086 | 0.10 | 1.69008 | 1.67908 | 1.71408 | ||
3242 | 2023.06.19 15:00 | close | 1086 | 0.10 | 1.68973 | 1.67908 | 1.71408 | -2.58 | 29327.93 |
3243 | 2023.06.19 15:00 | close | 1085 | 0.10 | 1.68973 | 1.67970 | 1.71470 | -7.14 | 29320.79 |
3244 | 2023.06.19 15:00 | close | 1084 | 0.10 | 1.68973 | 1.68046 | 1.71546 | -12.73 | 29308.06 |
3245 | 2023.06.19 15:00 | close | 1083 | 0.10 | 1.68973 | 1.67920 | 1.71420 | -3.74 | 29304.32 |
3246 | 2023.06.19 15:00 | close | 1082 | 0.10 | 1.68973 | 1.67918 | 1.71418 | -3.59 | 29300.73 |
3247 | 2023.06.19 15:00 | close | 1081 | 0.10 | 1.68973 | 1.67796 | 1.71296 | 5.38 | 29306.10 |
3248 | 2023.06.19 15:00 | close | 1080 | 0.10 | 1.68973 | 1.67817 | 1.71317 | 3.84 | 29309.94 |
3249 | 2023.06.19 15:00 | close | 1079 | 0.10 | 1.68973 | 1.67683 | 1.71183 | 13.70 | 29323.63 |
3250 | 2023.06.19 15:00 | close | 1078 | 0.10 | 1.68973 | 1.67740 | 1.71240 | 9.50 | 29333.13 |
3251 | 2023.06.19 15:00 | close | 1077 | 0.10 | 1.68973 | 1.67746 | 1.71246 | 9.06 | 29342.18 |
3252 | 2023.06.19 15:00 | close | 1076 | 0.10 | 1.68973 | 1.67428 | 1.70928 | 32.46 | 29374.64 |
3253 | 2023.06.19 15:00 | close | 1075 | 0.10 | 1.68973 | 1.67616 | 1.71116 | 18.63 | 29393.27 |
3254 | 2023.06.19 15:00 | close | 1074 | 0.10 | 1.68973 | 1.67586 | 1.71086 | 20.84 | 29414.10 |
3255 | 2023.06.19 15:00 | close | 1073 | 0.10 | 1.68973 | 1.67546 | 1.71046 | 23.78 | 29437.88 |
3256 | 2023.06.19 15:00 | close | 1072 | 0.10 | 1.68973 | 1.67512 | 1.71012 | 26.28 | 29464.15 |
3257 | 2023.06.19 15:00 | close | 1071 | 0.10 | 1.68973 | 1.66841 | 1.70341 | 75.22 | 29539.37 |
3258 | 2023.06.19 15:00 | close | 1070 | 0.10 | 1.68973 | 1.66682 | 1.70182 | 86.92 | 29626.29 |
3259 | 2023.06.20 02:00 | sell | 1087 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
3260 | 2023.06.20 02:00 | modify | 1087 | 0.10 | 1.69092 | 1.70192 | 1.66692 | ||
3261 | 2023.06.20 03:00 | sell | 1088 | 0.10 | 1.69178 | 0.00000 | 0.00000 | ||
3262 | 2023.06.20 03:00 | modify | 1088 | 0.10 | 1.69178 | 1.70278 | 1.66778 | ||
3263 | 2023.06.20 04:00 | sell | 1089 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
3264 | 2023.06.20 04:00 | modify | 1089 | 0.10 | 1.69072 | 1.70172 | 1.66672 | ||
3265 | 2023.06.20 05:00 | sell | 1090 | 0.10 | 1.69051 | 0.00000 | 0.00000 | ||
3266 | 2023.06.20 05:00 | modify | 1090 | 0.10 | 1.69051 | 1.70151 | 1.66651 | ||
3267 | 2023.06.20 06:00 | sell | 1091 | 0.10 | 1.68988 | 0.00000 | 0.00000 | ||
3268 | 2023.06.20 06:00 | modify | 1091 | 0.10 | 1.68988 | 1.70088 | 1.66588 | ||
3269 | 2023.06.20 07:00 | sell | 1092 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
3270 | 2023.06.20 07:00 | modify | 1092 | 0.10 | 1.69078 | 1.70178 | 1.66678 | ||
3271 | 2023.06.20 08:00 | sell | 1093 | 0.10 | 1.69200 | 0.00000 | 0.00000 | ||
3272 | 2023.06.20 08:00 | modify | 1093 | 0.10 | 1.69200 | 1.70300 | 1.66800 | ||
3273 | 2023.06.20 09:00 | sell | 1094 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
3274 | 2023.06.20 09:00 | modify | 1094 | 0.10 | 1.68961 | 1.70061 | 1.66561 | ||
3275 | 2023.06.20 10:00 | sell | 1095 | 0.10 | 1.68884 | 0.00000 | 0.00000 | ||
3276 | 2023.06.20 10:00 | modify | 1095 | 0.10 | 1.68884 | 1.69984 | 1.66484 | ||
3277 | 2023.06.20 12:00 | sell | 1096 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
3278 | 2023.06.20 12:00 | modify | 1096 | 0.10 | 1.68752 | 1.69852 | 1.66352 | ||
3279 | 2023.06.20 15:00 | sell | 1097 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
3280 | 2023.06.20 15:00 | modify | 1097 | 0.10 | 1.68718 | 1.69818 | 1.66318 | ||
3281 | 2023.06.20 17:00 | sell | 1098 | 0.10 | 1.68830 | 0.00000 | 0.00000 | ||
3282 | 2023.06.20 17:00 | modify | 1098 | 0.10 | 1.68830 | 1.69930 | 1.66430 | ||
3283 | 2023.06.20 18:00 | sell | 1099 | 0.10 | 1.68759 | 0.00000 | 0.00000 | ||
3284 | 2023.06.20 18:00 | modify | 1099 | 0.10 | 1.68759 | 1.69859 | 1.66359 | ||
3285 | 2023.06.20 19:00 | sell | 1100 | 0.10 | 1.68789 | 0.00000 | 0.00000 | ||
3286 | 2023.06.20 19:00 | modify | 1100 | 0.10 | 1.68789 | 1.69889 | 1.66389 | ||
3287 | 2023.06.20 20:00 | sell | 1101 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
3288 | 2023.06.20 20:00 | modify | 1101 | 0.10 | 1.68836 | 1.69936 | 1.66436 | ||
3289 | 2023.06.20 21:00 | sell | 1102 | 0.10 | 1.68860 | 0.00000 | 0.00000 | ||
3290 | 2023.06.20 21:00 | modify | 1102 | 0.10 | 1.68860 | 1.69960 | 1.66460 | ||
3291 | 2023.06.20 22:00 | sell | 1103 | 0.10 | 1.68894 | 0.00000 | 0.00000 | ||
3292 | 2023.06.20 22:00 | modify | 1103 | 0.10 | 1.68894 | 1.69994 | 1.66494 | ||
3293 | 2023.06.21 02:00 | sell | 1104 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
3294 | 2023.06.21 02:00 | modify | 1104 | 0.10 | 1.68703 | 1.69803 | 1.66303 | ||
3295 | 2023.06.21 03:00 | sell | 1105 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
3296 | 2023.06.21 03:00 | modify | 1105 | 0.10 | 1.68665 | 1.69765 | 1.66265 | ||
3297 | 2023.06.21 04:00 | sell | 1106 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
3298 | 2023.06.21 04:00 | modify | 1106 | 0.10 | 1.68652 | 1.69752 | 1.66252 | ||
3299 | 2023.06.21 08:00 | close | 1106 | 0.10 | 1.68591 | 1.69752 | 1.66252 | 4.49 | 29630.78 |
3300 | 2023.06.21 08:00 | close | 1105 | 0.10 | 1.68591 | 1.69765 | 1.66265 | 5.44 | 29636.22 |
3301 | 2023.06.21 08:00 | close | 1104 | 0.10 | 1.68591 | 1.69803 | 1.66303 | 8.24 | 29644.46 |
3302 | 2023.06.21 08:00 | close | 1103 | 0.10 | 1.68591 | 1.69994 | 1.66494 | 21.96 | 29666.43 |
3303 | 2023.06.21 08:00 | close | 1102 | 0.10 | 1.68591 | 1.69960 | 1.66460 | 19.46 | 29685.89 |
3304 | 2023.06.21 08:00 | close | 1101 | 0.10 | 1.68591 | 1.69936 | 1.66436 | 17.69 | 29703.58 |
3305 | 2023.06.21 08:00 | close | 1100 | 0.10 | 1.68591 | 1.69889 | 1.66389 | 14.23 | 29717.82 |
3306 | 2023.06.21 08:00 | close | 1099 | 0.10 | 1.68591 | 1.69859 | 1.66359 | 12.03 | 29729.85 |
3307 | 2023.06.21 08:00 | close | 1098 | 0.10 | 1.68591 | 1.69930 | 1.66430 | 17.25 | 29747.10 |
3308 | 2023.06.21 08:00 | close | 1097 | 0.10 | 1.68591 | 1.69818 | 1.66318 | 9.01 | 29756.12 |
3309 | 2023.06.21 08:00 | close | 1096 | 0.10 | 1.68591 | 1.69852 | 1.66352 | 11.51 | 29767.63 |
3310 | 2023.06.21 08:00 | close | 1095 | 0.10 | 1.68591 | 1.69984 | 1.66484 | 21.22 | 29788.85 |
3311 | 2023.06.21 08:00 | close | 1094 | 0.10 | 1.68591 | 1.70061 | 1.66561 | 26.89 | 29815.75 |
3312 | 2023.06.21 08:00 | close | 1093 | 0.10 | 1.68591 | 1.70300 | 1.66800 | 44.47 | 29860.22 |
3313 | 2023.06.21 08:00 | close | 1092 | 0.10 | 1.68591 | 1.70178 | 1.66678 | 35.50 | 29895.72 |
3314 | 2023.06.21 08:00 | close | 1091 | 0.10 | 1.68591 | 1.70088 | 1.66588 | 28.88 | 29924.61 |
3315 | 2023.06.21 08:00 | close | 1090 | 0.10 | 1.68591 | 1.70151 | 1.66651 | 33.51 | 29958.12 |
3316 | 2023.06.21 08:00 | close | 1089 | 0.10 | 1.68591 | 1.70172 | 1.66672 | 35.06 | 29993.19 |
3317 | 2023.06.21 08:00 | close | 1088 | 0.10 | 1.68591 | 1.70278 | 1.66778 | 42.86 | 30036.05 |
3318 | 2023.06.21 08:00 | close | 1087 | 0.10 | 1.68591 | 1.70192 | 1.66692 | 36.53 | 30072.58 |
3319 | 2023.06.21 20:00 | sell | 1107 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
3320 | 2023.06.21 20:00 | modify | 1107 | 0.10 | 1.68180 | 1.69280 | 1.65780 | ||
3321 | 2023.06.21 21:00 | sell | 1108 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
3322 | 2023.06.21 21:00 | modify | 1108 | 0.10 | 1.67865 | 1.68965 | 1.65465 | ||
3323 | 2023.06.21 22:00 | sell | 1109 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3324 | 2023.06.21 22:00 | modify | 1109 | 0.10 | 1.68027 | 1.69127 | 1.65627 | ||
3325 | 2023.06.22 05:00 | sell | 1110 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
3326 | 2023.06.22 05:00 | modify | 1110 | 0.10 | 1.67954 | 1.69054 | 1.65554 | ||
3327 | 2023.06.22 11:00 | sell | 1111 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
3328 | 2023.06.22 11:00 | modify | 1111 | 0.10 | 1.68128 | 1.69228 | 1.65728 | ||
3329 | 2023.06.22 12:00 | sell | 1112 | 0.10 | 1.68126 | 0.00000 | 0.00000 | ||
3330 | 2023.06.22 12:00 | modify | 1112 | 0.10 | 1.68126 | 1.69226 | 1.65726 | ||
3331 | 2023.06.22 14:00 | sell | 1113 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
3332 | 2023.06.22 14:00 | modify | 1113 | 0.10 | 1.67973 | 1.69073 | 1.65573 | ||
3333 | 2023.06.22 15:00 | sell | 1114 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
3334 | 2023.06.22 15:00 | modify | 1114 | 0.10 | 1.67789 | 1.68889 | 1.65389 | ||
3335 | 2023.06.22 16:00 | sell | 1115 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
3336 | 2023.06.22 16:00 | modify | 1115 | 0.10 | 1.67799 | 1.68899 | 1.65399 | ||
3337 | 2023.06.23 03:00 | sell | 1116 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
3338 | 2023.06.23 03:00 | modify | 1116 | 0.10 | 1.67593 | 1.68693 | 1.65193 | ||
3339 | 2023.06.23 04:00 | sell | 1117 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
3340 | 2023.06.23 04:00 | modify | 1117 | 0.10 | 1.67609 | 1.68709 | 1.65209 | ||
3341 | 2023.06.23 05:00 | sell | 1118 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
3342 | 2023.06.23 05:00 | modify | 1118 | 0.10 | 1.67617 | 1.68717 | 1.65217 | ||
3343 | 2023.06.23 07:00 | sell | 1119 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
3344 | 2023.06.23 07:00 | modify | 1119 | 0.10 | 1.67715 | 1.68815 | 1.65315 | ||
3345 | 2023.06.23 08:00 | sell | 1120 | 0.10 | 1.67702 | 0.00000 | 0.00000 | ||
3346 | 2023.06.23 08:00 | modify | 1120 | 0.10 | 1.67702 | 1.68802 | 1.65302 | ||
3347 | 2023.06.23 09:00 | sell | 1121 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
3348 | 2023.06.23 09:00 | modify | 1121 | 0.10 | 1.67714 | 1.68814 | 1.65314 | ||
3349 | 2023.06.23 10:00 | sell | 1122 | 0.10 | 1.67857 | 0.00000 | 0.00000 | ||
3350 | 2023.06.23 10:00 | modify | 1122 | 0.10 | 1.67857 | 1.68957 | 1.65457 | ||
3351 | 2023.06.23 11:00 | sell | 1123 | 0.10 | 1.67993 | 0.00000 | 0.00000 | ||
3352 | 2023.06.23 11:00 | modify | 1123 | 0.10 | 1.67993 | 1.69093 | 1.65593 | ||
3353 | 2023.06.23 12:00 | sell | 1124 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3354 | 2023.06.23 12:00 | modify | 1124 | 0.10 | 1.68027 | 1.69127 | 1.65627 | ||
3355 | 2023.06.23 13:00 | sell | 1125 | 0.10 | 1.67997 | 0.00000 | 0.00000 | ||
3356 | 2023.06.23 13:00 | modify | 1125 | 0.10 | 1.67997 | 1.69097 | 1.65597 | ||
3357 | 2023.06.23 14:00 | sell | 1126 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
3358 | 2023.06.23 14:00 | modify | 1126 | 0.10 | 1.67856 | 1.68956 | 1.65456 | ||
3359 | 2023.06.28 09:00 | close | 1126 | 0.10 | 1.68102 | 1.68956 | 1.65456 | -19.08 | 30053.50 |
3360 | 2023.06.28 09:00 | close | 1125 | 0.10 | 1.68102 | 1.69097 | 1.65597 | -8.71 | 30044.79 |
3361 | 2023.06.28 09:00 | close | 1124 | 0.10 | 1.68102 | 1.69127 | 1.65627 | -6.50 | 30038.30 |
3362 | 2023.06.28 09:00 | close | 1123 | 0.10 | 1.68102 | 1.69093 | 1.65593 | -9.00 | 30029.30 |
3363 | 2023.06.28 09:00 | close | 1122 | 0.10 | 1.68102 | 1.68957 | 1.65457 | -19.01 | 30010.29 |
3364 | 2023.06.28 09:00 | close | 1121 | 0.10 | 1.68102 | 1.68814 | 1.65314 | -29.53 | 29980.76 |
3365 | 2023.06.28 09:00 | close | 1120 | 0.10 | 1.68102 | 1.68802 | 1.65302 | -30.41 | 29950.35 |
3366 | 2023.06.28 09:00 | close | 1119 | 0.10 | 1.68102 | 1.68815 | 1.65315 | -29.45 | 29920.90 |
3367 | 2023.06.28 09:00 | close | 1118 | 0.10 | 1.68102 | 1.68717 | 1.65217 | -36.66 | 29884.24 |
3368 | 2023.06.28 09:00 | close | 1117 | 0.10 | 1.68102 | 1.68709 | 1.65209 | -37.25 | 29846.99 |
3369 | 2023.06.28 09:00 | close | 1116 | 0.10 | 1.68102 | 1.68693 | 1.65193 | -38.43 | 29808.56 |
3370 | 2023.06.28 09:00 | close | 1115 | 0.10 | 1.68102 | 1.68899 | 1.65399 | -23.60 | 29784.97 |
3371 | 2023.06.28 09:00 | close | 1114 | 0.10 | 1.68102 | 1.68889 | 1.65389 | -24.34 | 29760.63 |
3372 | 2023.06.28 09:00 | close | 1113 | 0.10 | 1.68102 | 1.69073 | 1.65573 | -10.80 | 29749.84 |
3373 | 2023.06.28 09:00 | close | 1112 | 0.10 | 1.68102 | 1.69226 | 1.65726 | 0.46 | 29750.30 |
3374 | 2023.06.28 09:00 | close | 1111 | 0.10 | 1.68102 | 1.69228 | 1.65728 | 0.60 | 29750.90 |
3375 | 2023.06.28 09:00 | close | 1110 | 0.10 | 1.68102 | 1.69054 | 1.65554 | -12.20 | 29738.71 |
3376 | 2023.06.28 09:00 | close | 1109 | 0.10 | 1.68102 | 1.69127 | 1.65627 | -7.80 | 29730.90 |
3377 | 2023.06.28 09:00 | close | 1108 | 0.10 | 1.68102 | 1.68965 | 1.65465 | -19.72 | 29711.18 |
3378 | 2023.06.28 09:00 | close | 1107 | 0.10 | 1.68102 | 1.69280 | 1.65780 | 3.46 | 29714.64 |
3379 | 2023.06.28 20:00 | sell | 1127 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3380 | 2023.06.28 20:00 | modify | 1127 | 0.10 | 1.67520 | 1.68620 | 1.65120 | ||
3381 | 2023.06.28 21:00 | sell | 1128 | 0.10 | 1.67433 | 0.00000 | 0.00000 | ||
3382 | 2023.06.28 21:00 | modify | 1128 | 0.10 | 1.67433 | 1.68533 | 1.65033 | ||
3383 | 2023.06.28 22:00 | sell | 1129 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
3384 | 2023.06.28 22:00 | modify | 1129 | 0.10 | 1.67426 | 1.68526 | 1.65026 | ||
3385 | 2023.06.29 02:00 | sell | 1130 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
3386 | 2023.06.29 02:00 | modify | 1130 | 0.10 | 1.67485 | 1.68585 | 1.65085 | ||
3387 | 2023.06.29 03:00 | sell | 1131 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
3388 | 2023.06.29 03:00 | modify | 1131 | 0.10 | 1.67520 | 1.68620 | 1.65120 | ||
3389 | 2023.06.29 04:00 | sell | 1132 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
3390 | 2023.06.29 04:00 | modify | 1132 | 0.10 | 1.67501 | 1.68601 | 1.65101 | ||
3391 | 2023.06.29 05:00 | sell | 1133 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
3392 | 2023.06.29 05:00 | modify | 1133 | 0.10 | 1.67484 | 1.68584 | 1.65084 | ||
3393 | 2023.06.29 06:00 | sell | 1134 | 0.10 | 1.67534 | 0.00000 | 0.00000 | ||
3394 | 2023.06.29 06:00 | modify | 1134 | 0.10 | 1.67534 | 1.68634 | 1.65134 | ||
3395 | 2023.06.29 07:00 | sell | 1135 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
3396 | 2023.06.29 07:00 | modify | 1135 | 0.10 | 1.67675 | 1.68775 | 1.65275 | ||
3397 | 2023.06.29 08:00 | sell | 1136 | 0.10 | 1.67750 | 0.00000 | 0.00000 | ||
3398 | 2023.06.29 08:00 | modify | 1136 | 0.10 | 1.67750 | 1.68850 | 1.65350 | ||
3399 | 2023.06.29 09:00 | sell | 1137 | 0.10 | 1.67712 | 0.00000 | 0.00000 | ||
3400 | 2023.06.29 09:00 | modify | 1137 | 0.10 | 1.67712 | 1.68812 | 1.65312 | ||
3401 | 2023.06.29 10:00 | sell | 1138 | 0.10 | 1.67753 | 0.00000 | 0.00000 | ||
3402 | 2023.06.29 10:00 | modify | 1138 | 0.10 | 1.67753 | 1.68853 | 1.65353 | ||
3403 | 2023.06.29 11:00 | sell | 1139 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
3404 | 2023.06.29 11:00 | modify | 1139 | 0.10 | 1.67774 | 1.68874 | 1.65374 | ||
3405 | 2023.06.30 02:00 | sell | 1140 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
3406 | 2023.06.30 02:00 | modify | 1140 | 0.10 | 1.67187 | 1.68287 | 1.64787 | ||
3407 | 2023.06.30 03:00 | sell | 1141 | 0.10 | 1.67137 | 0.00000 | 0.00000 | ||
3408 | 2023.06.30 03:00 | modify | 1141 | 0.10 | 1.67137 | 1.68237 | 1.64737 | ||
3409 | 2023.06.30 04:00 | sell | 1142 | 0.10 | 1.67155 | 0.00000 | 0.00000 | ||
3410 | 2023.06.30 04:00 | modify | 1142 | 0.10 | 1.67155 | 1.68255 | 1.64755 | ||
3411 | 2023.06.30 05:00 | sell | 1143 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
3412 | 2023.06.30 05:00 | modify | 1143 | 0.10 | 1.67197 | 1.68297 | 1.64797 | ||
3413 | 2023.06.30 06:00 | sell | 1144 | 0.10 | 1.67352 | 0.00000 | 0.00000 | ||
3414 | 2023.06.30 06:00 | modify | 1144 | 0.10 | 1.67352 | 1.68452 | 1.64952 | ||
3415 | 2023.06.30 07:00 | sell | 1145 | 0.10 | 1.67317 | 0.00000 | 0.00000 | ||
3416 | 2023.06.30 07:00 | modify | 1145 | 0.10 | 1.67317 | 1.68417 | 1.64917 | ||
3417 | 2023.06.30 09:00 | buy | 1146 | 0.10 | 1.67283 | 0.00000 | 0.00000 | ||
3418 | 2023.06.30 09:00 | modify | 1146 | 0.10 | 1.67283 | 1.66183 | 1.69683 | ||
3419 | 2023.06.30 09:00 | close | 1145 | 0.10 | 1.67283 | 1.68417 | 1.64917 | 2.50 | 29717.14 |
3420 | 2023.06.30 09:00 | close | 1144 | 0.10 | 1.67283 | 1.68452 | 1.64952 | 5.08 | 29722.22 |
3421 | 2023.06.30 09:00 | close | 1143 | 0.10 | 1.67283 | 1.68297 | 1.64797 | -6.33 | 29715.89 |
3422 | 2023.06.30 09:00 | close | 1142 | 0.10 | 1.67283 | 1.68255 | 1.64755 | -9.42 | 29706.47 |
3423 | 2023.06.30 09:00 | close | 1141 | 0.10 | 1.67283 | 1.68237 | 1.64737 | -10.74 | 29695.73 |
3424 | 2023.06.30 09:00 | close | 1140 | 0.10 | 1.67283 | 1.68287 | 1.64787 | -7.06 | 29688.67 |
3425 | 2023.06.30 09:00 | close | 1139 | 0.10 | 1.67283 | 1.68874 | 1.65374 | 35.80 | 29724.47 |
3426 | 2023.06.30 09:00 | close | 1138 | 0.10 | 1.67283 | 1.68853 | 1.65353 | 34.25 | 29758.72 |
3427 | 2023.06.30 09:00 | close | 1137 | 0.10 | 1.67283 | 1.68812 | 1.65312 | 31.24 | 29789.97 |
3428 | 2023.06.30 09:00 | close | 1136 | 0.10 | 1.67283 | 1.68850 | 1.65350 | 34.03 | 29824.00 |
3429 | 2023.06.30 09:00 | close | 1135 | 0.10 | 1.67283 | 1.68775 | 1.65275 | 28.51 | 29852.51 |
3430 | 2023.06.30 09:00 | close | 1134 | 0.10 | 1.67283 | 1.68634 | 1.65134 | 18.14 | 29870.66 |
3431 | 2023.06.30 09:00 | close | 1133 | 0.10 | 1.67283 | 1.68584 | 1.65084 | 14.46 | 29885.12 |
3432 | 2023.06.30 09:00 | close | 1132 | 0.10 | 1.67283 | 1.68601 | 1.65101 | 15.71 | 29900.83 |
3433 | 2023.06.30 09:00 | close | 1131 | 0.10 | 1.67283 | 1.68620 | 1.65120 | 17.11 | 29917.95 |
3434 | 2023.06.30 09:00 | close | 1130 | 0.10 | 1.67283 | 1.68585 | 1.65085 | 14.53 | 29932.48 |
3435 | 2023.06.30 09:00 | close | 1129 | 0.10 | 1.67283 | 1.68526 | 1.65026 | 9.21 | 29941.70 |
3436 | 2023.06.30 09:00 | close | 1128 | 0.10 | 1.67283 | 1.68533 | 1.65033 | 9.73 | 29951.43 |
3437 | 2023.06.30 09:00 | close | 1127 | 0.10 | 1.67283 | 1.68620 | 1.65120 | 16.13 | 29967.56 |
3438 | 2023.06.30 10:00 | buy | 1147 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
3439 | 2023.06.30 10:00 | modify | 1147 | 0.10 | 1.67495 | 1.66395 | 1.69895 | ||
3440 | 2023.07.03 05:00 | buy | 1148 | 0.10 | 1.68252 | 0.00000 | 0.00000 | ||
3441 | 2023.07.03 05:00 | modify | 1148 | 0.10 | 1.68252 | 1.67152 | 1.70652 | ||
3442 | 2023.07.03 06:00 | buy | 1149 | 0.10 | 1.68199 | 0.00000 | 0.00000 | ||
3443 | 2023.07.03 06:00 | modify | 1149 | 0.10 | 1.68199 | 1.67099 | 1.70599 | ||
3444 | 2023.07.03 07:00 | buy | 1150 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
3445 | 2023.07.03 07:00 | modify | 1150 | 0.10 | 1.68172 | 1.67072 | 1.70572 | ||
3446 | 2023.07.03 08:00 | buy | 1151 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
3447 | 2023.07.03 08:00 | modify | 1151 | 0.10 | 1.68091 | 1.66991 | 1.70491 | ||
3448 | 2023.07.03 09:00 | buy | 1152 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
3449 | 2023.07.03 09:00 | modify | 1152 | 0.10 | 1.68120 | 1.67020 | 1.70520 | ||
3450 | 2023.07.03 10:00 | buy | 1153 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
3451 | 2023.07.03 10:00 | modify | 1153 | 0.10 | 1.68027 | 1.66927 | 1.70427 | ||
3452 | 2023.07.03 11:00 | buy | 1154 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
3453 | 2023.07.03 11:00 | modify | 1154 | 0.10 | 1.68001 | 1.66901 | 1.70401 | ||
3454 | 2023.07.03 12:00 | buy | 1155 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
3455 | 2023.07.03 12:00 | modify | 1155 | 0.10 | 1.67980 | 1.66880 | 1.70380 | ||
3456 | 2023.07.03 13:00 | buy | 1156 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
3457 | 2023.07.03 13:00 | modify | 1156 | 0.10 | 1.68250 | 1.67150 | 1.70650 | ||
3458 | 2023.07.03 14:00 | buy | 1157 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
3459 | 2023.07.03 14:00 | modify | 1157 | 0.10 | 1.68185 | 1.67085 | 1.70585 | ||
3460 | 2023.07.03 15:00 | buy | 1158 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
3461 | 2023.07.03 15:00 | modify | 1158 | 0.10 | 1.67938 | 1.66838 | 1.70338 | ||
3462 | 2023.07.03 16:00 | buy | 1159 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
3463 | 2023.07.03 16:00 | modify | 1159 | 0.10 | 1.68161 | 1.67061 | 1.70561 | ||
3464 | 2023.07.03 17:00 | buy | 1160 | 0.10 | 1.68290 | 0.00000 | 0.00000 | ||
3465 | 2023.07.03 17:00 | modify | 1160 | 0.10 | 1.68290 | 1.67190 | 1.70690 | ||
3466 | 2023.07.03 18:00 | buy | 1161 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
3467 | 2023.07.03 18:00 | modify | 1161 | 0.10 | 1.68141 | 1.67041 | 1.70541 | ||
3468 | 2023.07.03 19:00 | buy | 1162 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
3469 | 2023.07.03 19:00 | modify | 1162 | 0.10 | 1.68223 | 1.67123 | 1.70623 | ||
3470 | 2023.07.03 20:00 | buy | 1163 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
3471 | 2023.07.03 20:00 | modify | 1163 | 0.10 | 1.68218 | 1.67118 | 1.70618 | ||
3472 | 2023.07.03 21:00 | buy | 1164 | 0.10 | 1.67910 | 0.00000 | 0.00000 | ||
3473 | 2023.07.03 21:00 | modify | 1164 | 0.10 | 1.67910 | 1.66810 | 1.70310 | ||
3474 | 2023.07.03 22:00 | buy | 1165 | 0.10 | 1.68119 | 0.00000 | 0.00000 | ||
3475 | 2023.07.03 22:00 | modify | 1165 | 0.10 | 1.68119 | 1.67019 | 1.70519 | ||
3476 | 2023.07.06 10:50 | t/p | 1146 | 0.10 | 1.69683 | 1.66183 | 1.69683 | 175.74 | 30143.30 |
3477 | 2023.07.06 13:07 | t/p | 1147 | 0.10 | 1.69895 | 1.66395 | 1.69895 | 175.74 | 30319.04 |
3478 | 2023.07.06 20:33 | t/p | 1164 | 0.10 | 1.70310 | 1.66810 | 1.70310 | 175.89 | 30494.93 |
3479 | 2023.07.07 00:20 | t/p | 1158 | 0.10 | 1.70338 | 1.66838 | 1.70338 | 175.74 | 30670.67 |
3480 | 2023.07.07 06:20 | t/p | 1155 | 0.10 | 1.70380 | 1.66880 | 1.70380 | 175.74 | 30846.40 |
3481 | 2023.07.07 07:15 | t/p | 1154 | 0.10 | 1.70401 | 1.66901 | 1.70401 | 175.75 | 31022.15 |
3482 | 2023.07.07 07:20 | t/p | 1153 | 0.10 | 1.70427 | 1.66927 | 1.70427 | 175.75 | 31197.90 |
3483 | 2023.07.07 08:37 | t/p | 1151 | 0.10 | 1.70491 | 1.66991 | 1.70491 | 175.75 | 31373.64 |
3484 | 2023.07.07 10:33 | t/p | 1152 | 0.10 | 1.70520 | 1.67020 | 1.70520 | 175.74 | 31549.38 |
3485 | 2023.07.07 10:33 | t/p | 1159 | 0.10 | 1.70561 | 1.67061 | 1.70561 | 175.75 | 31725.13 |
3486 | 2023.07.07 10:33 | t/p | 1161 | 0.10 | 1.70541 | 1.67041 | 1.70541 | 175.75 | 31900.88 |
3487 | 2023.07.07 10:33 | t/p | 1165 | 0.10 | 1.70519 | 1.67019 | 1.70519 | 175.75 | 32076.62 |
3488 | 2023.07.07 10:40 | t/p | 1149 | 0.10 | 1.70599 | 1.67099 | 1.70599 | 175.74 | 32252.36 |
3489 | 2023.07.07 10:40 | t/p | 1150 | 0.10 | 1.70572 | 1.67072 | 1.70572 | 175.75 | 32428.11 |
3490 | 2023.07.07 10:40 | t/p | 1157 | 0.10 | 1.70585 | 1.67085 | 1.70585 | 175.74 | 32603.84 |
3491 | 2023.07.07 10:46 | t/p | 1162 | 0.10 | 1.70623 | 1.67123 | 1.70623 | 175.74 | 32779.58 |
3492 | 2023.07.07 10:46 | t/p | 1163 | 0.10 | 1.70618 | 1.67118 | 1.70618 | 175.74 | 32955.32 |
3493 | 2023.07.07 11:50 | t/p | 1148 | 0.10 | 1.70652 | 1.67152 | 1.70652 | 175.74 | 33131.06 |
3494 | 2023.07.07 11:50 | t/p | 1156 | 0.10 | 1.70650 | 1.67150 | 1.70650 | 175.75 | 33306.80 |
3495 | 2023.07.07 12:37 | t/p | 1160 | 0.10 | 1.70690 | 1.67190 | 1.70690 | 175.74 | 33482.54 |
3496 | 2023.07.07 18:00 | buy | 1166 | 0.10 | 1.70393 | 0.00000 | 0.00000 | ||
3497 | 2023.07.07 18:00 | modify | 1166 | 0.10 | 1.70393 | 1.69293 | 1.72793 | ||
3498 | 2023.07.07 19:00 | buy | 1167 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
3499 | 2023.07.07 19:00 | modify | 1167 | 0.10 | 1.70447 | 1.69347 | 1.72847 | ||
3500 | 2023.07.07 20:00 | buy | 1168 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
3501 | 2023.07.07 20:00 | modify | 1168 | 0.10 | 1.70412 | 1.69312 | 1.72812 | ||
3502 | 2023.07.09 21:00 | buy | 1169 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
3503 | 2023.07.09 21:00 | modify | 1169 | 0.10 | 1.70223 | 1.69123 | 1.72623 | ||
3504 | 2023.07.09 22:00 | buy | 1170 | 0.10 | 1.70423 | 0.00000 | 0.00000 | ||
3505 | 2023.07.09 22:00 | modify | 1170 | 0.10 | 1.70423 | 1.69323 | 1.72823 | ||
3506 | 2023.07.10 02:00 | buy | 1171 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
3507 | 2023.07.10 02:00 | modify | 1171 | 0.10 | 1.70379 | 1.69279 | 1.72779 | ||
3508 | 2023.07.10 03:00 | buy | 1172 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
3509 | 2023.07.10 03:00 | modify | 1172 | 0.10 | 1.70330 | 1.69230 | 1.72730 | ||
3510 | 2023.07.10 04:00 | buy | 1173 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
3511 | 2023.07.10 04:00 | modify | 1173 | 0.10 | 1.70337 | 1.69237 | 1.72737 | ||
3512 | 2023.07.10 05:00 | buy | 1174 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
3513 | 2023.07.10 05:00 | modify | 1174 | 0.10 | 1.70320 | 1.69220 | 1.72720 | ||
3514 | 2023.07.10 06:00 | buy | 1175 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
3515 | 2023.07.10 06:00 | modify | 1175 | 0.10 | 1.70278 | 1.69178 | 1.72678 | ||
3516 | 2023.07.10 07:00 | buy | 1176 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
3517 | 2023.07.10 07:00 | modify | 1176 | 0.10 | 1.70268 | 1.69168 | 1.72668 | ||
3518 | 2023.07.10 14:00 | close | 1176 | 0.10 | 1.69825 | 1.69168 | 1.72668 | -32.60 | 33449.94 |
3519 | 2023.07.10 14:00 | close | 1175 | 0.10 | 1.69825 | 1.69178 | 1.72678 | -33.34 | 33416.60 |
3520 | 2023.07.10 14:00 | close | 1174 | 0.10 | 1.69825 | 1.69220 | 1.72720 | -36.43 | 33380.17 |
3521 | 2023.07.10 14:00 | close | 1173 | 0.10 | 1.69825 | 1.69237 | 1.72737 | -37.68 | 33342.49 |
3522 | 2023.07.10 14:00 | close | 1172 | 0.10 | 1.69825 | 1.69230 | 1.72730 | -37.16 | 33305.33 |
3523 | 2023.07.10 14:00 | close | 1171 | 0.10 | 1.69825 | 1.69279 | 1.72779 | -40.77 | 33264.56 |
3524 | 2023.07.10 14:00 | close | 1170 | 0.10 | 1.69825 | 1.69323 | 1.72823 | -44.14 | 33220.42 |
3525 | 2023.07.10 14:00 | close | 1169 | 0.10 | 1.69825 | 1.69123 | 1.72623 | -29.43 | 33190.99 |
3526 | 2023.07.10 14:00 | close | 1168 | 0.10 | 1.69825 | 1.69312 | 1.72812 | -43.34 | 33147.64 |
3527 | 2023.07.10 14:00 | close | 1167 | 0.10 | 1.69825 | 1.69347 | 1.72847 | -45.91 | 33101.73 |
3528 | 2023.07.10 14:00 | close | 1166 | 0.10 | 1.69825 | 1.69293 | 1.72793 | -41.94 | 33059.79 |
3529 | 2023.07.11 03:00 | buy | 1177 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
3530 | 2023.07.11 03:00 | modify | 1177 | 0.10 | 1.70709 | 1.69609 | 1.73109 | ||
3531 | 2023.07.11 06:00 | buy | 1178 | 0.10 | 1.70761 | 0.00000 | 0.00000 | ||
3532 | 2023.07.11 06:00 | modify | 1178 | 0.10 | 1.70761 | 1.69661 | 1.73161 | ||
3533 | 2023.07.11 15:00 | buy | 1179 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
3534 | 2023.07.11 15:00 | modify | 1179 | 0.10 | 1.71129 | 1.70029 | 1.73529 | ||
3535 | 2023.07.11 16:00 | buy | 1180 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
3536 | 2023.07.11 16:00 | modify | 1180 | 0.10 | 1.70941 | 1.69841 | 1.73341 | ||
3537 | 2023.07.11 18:00 | buy | 1181 | 0.10 | 1.71226 | 0.00000 | 0.00000 | ||
3538 | 2023.07.11 18:00 | modify | 1181 | 0.10 | 1.71226 | 1.70126 | 1.73626 | ||
3539 | 2023.07.11 20:00 | buy | 1182 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
3540 | 2023.07.11 20:00 | modify | 1182 | 0.10 | 1.71188 | 1.70088 | 1.73588 | ||
3541 | 2023.07.11 21:00 | buy | 1183 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
3542 | 2023.07.11 21:00 | modify | 1183 | 0.10 | 1.71103 | 1.70003 | 1.73503 | ||
3543 | 2023.07.11 22:00 | buy | 1184 | 0.10 | 1.71076 | 0.00000 | 0.00000 | ||
3544 | 2023.07.11 22:00 | modify | 1184 | 0.10 | 1.71076 | 1.69976 | 1.73476 | ||
3545 | 2023.07.12 02:00 | buy | 1185 | 0.10 | 1.71242 | 0.00000 | 0.00000 | ||
3546 | 2023.07.12 02:00 | modify | 1185 | 0.10 | 1.71242 | 1.70142 | 1.73642 | ||
3547 | 2023.07.12 03:00 | buy | 1186 | 0.10 | 1.71203 | 0.00000 | 0.00000 | ||
3548 | 2023.07.12 03:00 | modify | 1186 | 0.10 | 1.71203 | 1.70103 | 1.73603 | ||
3549 | 2023.07.12 04:00 | buy | 1187 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
3550 | 2023.07.12 04:00 | modify | 1187 | 0.10 | 1.71189 | 1.70089 | 1.73589 | ||
3551 | 2023.07.12 05:00 | buy | 1188 | 0.10 | 1.71258 | 0.00000 | 0.00000 | ||
3552 | 2023.07.12 05:00 | modify | 1188 | 0.10 | 1.71258 | 1.70158 | 1.73658 | ||
3553 | 2023.07.12 06:00 | buy | 1189 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
3554 | 2023.07.12 06:00 | modify | 1189 | 0.10 | 1.71233 | 1.70133 | 1.73633 | ||
3555 | 2023.07.12 07:00 | buy | 1190 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
3556 | 2023.07.12 07:00 | modify | 1190 | 0.10 | 1.71101 | 1.70001 | 1.73501 | ||
3557 | 2023.07.12 08:00 | buy | 1191 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
3558 | 2023.07.12 08:00 | modify | 1191 | 0.10 | 1.71084 | 1.69984 | 1.73484 | ||
3559 | 2023.07.12 09:00 | buy | 1192 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
3560 | 2023.07.12 09:00 | modify | 1192 | 0.10 | 1.70897 | 1.69797 | 1.73297 | ||
3561 | 2023.07.12 10:00 | buy | 1193 | 0.10 | 1.70789 | 0.00000 | 0.00000 | ||
3562 | 2023.07.12 10:00 | modify | 1193 | 0.10 | 1.70789 | 1.69689 | 1.73189 | ||
3563 | 2023.07.12 13:00 | sell | 1194 | 0.10 | 1.71192 | 0.00000 | 0.00000 | ||
3564 | 2023.07.12 13:00 | modify | 1194 | 0.10 | 1.71192 | 1.72292 | 1.68792 | ||
3565 | 2023.07.12 13:00 | close | 1193 | 0.10 | 1.71192 | 1.69689 | 1.73189 | 29.65 | 33089.44 |
3566 | 2023.07.12 13:00 | close | 1192 | 0.10 | 1.71192 | 1.69797 | 1.73297 | 21.71 | 33111.15 |
3567 | 2023.07.12 13:00 | close | 1191 | 0.10 | 1.71192 | 1.69984 | 1.73484 | 7.95 | 33119.10 |
3568 | 2023.07.12 13:00 | close | 1190 | 0.10 | 1.71192 | 1.70001 | 1.73501 | 6.70 | 33125.80 |
3569 | 2023.07.12 13:00 | close | 1189 | 0.10 | 1.71192 | 1.70133 | 1.73633 | -3.02 | 33122.78 |
3570 | 2023.07.12 13:00 | close | 1188 | 0.10 | 1.71192 | 1.70158 | 1.73658 | -4.86 | 33117.92 |
3571 | 2023.07.12 13:00 | close | 1187 | 0.10 | 1.71192 | 1.70089 | 1.73589 | 0.22 | 33118.14 |
3572 | 2023.07.12 13:00 | close | 1186 | 0.10 | 1.71192 | 1.70103 | 1.73603 | -0.81 | 33117.33 |
3573 | 2023.07.12 13:00 | close | 1185 | 0.10 | 1.71192 | 1.70142 | 1.73642 | -3.68 | 33113.65 |
3574 | 2023.07.12 13:00 | close | 1184 | 0.10 | 1.71192 | 1.69976 | 1.73476 | 8.40 | 33122.05 |
3575 | 2023.07.12 13:00 | close | 1183 | 0.10 | 1.71192 | 1.70003 | 1.73503 | 6.41 | 33128.46 |
3576 | 2023.07.12 13:00 | close | 1182 | 0.10 | 1.71192 | 1.70088 | 1.73588 | 0.16 | 33128.61 |
3577 | 2023.07.12 13:00 | close | 1181 | 0.10 | 1.71192 | 1.70126 | 1.73626 | -2.64 | 33125.97 |
3578 | 2023.07.12 13:00 | close | 1180 | 0.10 | 1.71192 | 1.69841 | 1.73341 | 18.33 | 33144.30 |
3579 | 2023.07.12 13:00 | close | 1179 | 0.10 | 1.71192 | 1.70029 | 1.73529 | 4.50 | 33148.80 |
3580 | 2023.07.12 13:00 | close | 1178 | 0.10 | 1.71192 | 1.69661 | 1.73161 | 31.57 | 33180.37 |
3581 | 2023.07.12 13:00 | close | 1177 | 0.10 | 1.71192 | 1.69609 | 1.73109 | 35.40 | 33215.76 |
3582 | 2023.07.12 15:00 | buy | 1195 | 0.10 | 1.71060 | 0.00000 | 0.00000 | ||
3583 | 2023.07.12 15:00 | modify | 1195 | 0.10 | 1.71060 | 1.69960 | 1.73460 | ||
3584 | 2023.07.12 15:00 | close | 1194 | 0.10 | 1.71060 | 1.72292 | 1.68792 | 9.71 | 33225.47 |
3585 | 2023.07.12 16:00 | buy | 1196 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
3586 | 2023.07.12 16:00 | modify | 1196 | 0.10 | 1.71249 | 1.70149 | 1.73649 | ||
3587 | 2023.07.12 17:00 | buy | 1197 | 0.10 | 1.71443 | 0.00000 | 0.00000 | ||
3588 | 2023.07.12 17:00 | modify | 1197 | 0.10 | 1.71443 | 1.70343 | 1.73843 | ||
3589 | 2023.07.12 18:00 | buy | 1198 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
3590 | 2023.07.12 18:00 | modify | 1198 | 0.10 | 1.71240 | 1.70140 | 1.73640 | ||
3591 | 2023.07.12 19:00 | buy | 1199 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
3592 | 2023.07.12 19:00 | modify | 1199 | 0.10 | 1.71381 | 1.70281 | 1.73781 | ||
3593 | 2023.07.12 20:00 | buy | 1200 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
3594 | 2023.07.12 20:00 | modify | 1200 | 0.10 | 1.71337 | 1.70237 | 1.73737 | ||
3595 | 2023.07.12 21:00 | buy | 1201 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
3596 | 2023.07.12 21:00 | modify | 1201 | 0.10 | 1.71280 | 1.70180 | 1.73680 | ||
3597 | 2023.07.12 22:00 | buy | 1202 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
3598 | 2023.07.12 22:00 | modify | 1202 | 0.10 | 1.71248 | 1.70148 | 1.73648 | ||
3599 | 2023.07.13 02:00 | buy | 1203 | 0.10 | 1.71524 | 0.00000 | 0.00000 | ||
3600 | 2023.07.13 02:00 | modify | 1203 | 0.10 | 1.71524 | 1.70424 | 1.73924 | ||
3601 | 2023.07.13 04:00 | buy | 1204 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
3602 | 2023.07.13 04:00 | modify | 1204 | 0.10 | 1.71487 | 1.70387 | 1.73887 | ||
3603 | 2023.07.13 05:00 | buy | 1205 | 0.10 | 1.71414 | 0.00000 | 0.00000 | ||
3604 | 2023.07.13 05:00 | modify | 1205 | 0.10 | 1.71414 | 1.70314 | 1.73814 | ||
3605 | 2023.07.13 06:00 | buy | 1206 | 0.10 | 1.71298 | 0.00000 | 0.00000 | ||
3606 | 2023.07.13 06:00 | modify | 1206 | 0.10 | 1.71298 | 1.70198 | 1.73698 | ||
3607 | 2023.07.13 07:00 | buy | 1207 | 0.10 | 1.71239 | 0.00000 | 0.00000 | ||
3608 | 2023.07.13 07:00 | modify | 1207 | 0.10 | 1.71239 | 1.70139 | 1.73639 | ||
3609 | 2023.07.13 08:00 | buy | 1208 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
3610 | 2023.07.13 08:00 | modify | 1208 | 0.10 | 1.71406 | 1.70306 | 1.73806 | ||
3611 | 2023.07.14 03:00 | buy | 1209 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
3612 | 2023.07.14 03:00 | modify | 1209 | 0.10 | 1.72028 | 1.70928 | 1.74428 | ||
3613 | 2023.07.14 04:00 | buy | 1210 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
3614 | 2023.07.14 04:00 | modify | 1210 | 0.10 | 1.72066 | 1.70966 | 1.74466 | ||
3615 | 2023.07.14 05:00 | buy | 1211 | 0.10 | 1.72037 | 0.00000 | 0.00000 | ||
3616 | 2023.07.14 05:00 | modify | 1211 | 0.10 | 1.72037 | 1.70937 | 1.74437 | ||
3617 | 2023.07.14 06:00 | buy | 1212 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
3618 | 2023.07.14 06:00 | modify | 1212 | 0.10 | 1.71918 | 1.70818 | 1.74318 | ||
3619 | 2023.07.14 07:00 | buy | 1213 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
3620 | 2023.07.14 07:00 | modify | 1213 | 0.10 | 1.72097 | 1.70997 | 1.74497 | ||
3621 | 2023.07.14 08:00 | buy | 1214 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
3622 | 2023.07.14 08:00 | modify | 1214 | 0.10 | 1.72032 | 1.70932 | 1.74432 | ||
3623 | 2023.07.17 18:00 | close | 1214 | 0.10 | 1.72486 | 1.70932 | 1.74432 | 33.26 | 33258.73 |
3624 | 2023.07.17 18:00 | close | 1213 | 0.10 | 1.72486 | 1.70997 | 1.74497 | 28.48 | 33287.21 |
3625 | 2023.07.17 18:00 | close | 1212 | 0.10 | 1.72486 | 1.70818 | 1.74318 | 41.65 | 33328.86 |
3626 | 2023.07.17 18:00 | close | 1211 | 0.10 | 1.72486 | 1.70937 | 1.74437 | 32.90 | 33361.75 |
3627 | 2023.07.17 18:00 | close | 1210 | 0.10 | 1.72486 | 1.70966 | 1.74466 | 30.76 | 33392.51 |
3628 | 2023.07.17 18:00 | close | 1209 | 0.10 | 1.72486 | 1.70928 | 1.74428 | 33.56 | 33426.07 |
3629 | 2023.07.17 18:00 | close | 1208 | 0.10 | 1.72486 | 1.70306 | 1.73806 | 79.18 | 33505.25 |
3630 | 2023.07.17 18:00 | close | 1207 | 0.10 | 1.72486 | 1.70139 | 1.73639 | 91.47 | 33596.71 |
3631 | 2023.07.17 18:00 | close | 1206 | 0.10 | 1.72486 | 1.70198 | 1.73698 | 87.13 | 33683.84 |
3632 | 2023.07.17 18:00 | close | 1205 | 0.10 | 1.72486 | 1.70314 | 1.73814 | 78.60 | 33762.43 |
3633 | 2023.07.17 18:00 | close | 1204 | 0.10 | 1.72486 | 1.70387 | 1.73887 | 73.22 | 33835.65 |
3634 | 2023.07.17 18:00 | close | 1203 | 0.10 | 1.72486 | 1.70424 | 1.73924 | 70.50 | 33906.14 |
3635 | 2023.07.17 18:00 | close | 1202 | 0.10 | 1.72486 | 1.70148 | 1.73648 | 90.38 | 33996.52 |
3636 | 2023.07.17 18:00 | close | 1201 | 0.10 | 1.72486 | 1.70180 | 1.73680 | 88.03 | 34084.55 |
3637 | 2023.07.17 18:00 | close | 1200 | 0.10 | 1.72486 | 1.70237 | 1.73737 | 83.83 | 34168.38 |
3638 | 2023.07.17 18:00 | close | 1199 | 0.10 | 1.72486 | 1.70281 | 1.73781 | 80.59 | 34248.97 |
3639 | 2023.07.17 18:00 | close | 1198 | 0.10 | 1.72486 | 1.70140 | 1.73640 | 90.97 | 34339.94 |
3640 | 2023.07.17 18:00 | close | 1197 | 0.10 | 1.72486 | 1.70343 | 1.73843 | 76.03 | 34415.97 |
3641 | 2023.07.17 18:00 | close | 1196 | 0.10 | 1.72486 | 1.70149 | 1.73649 | 90.31 | 34506.28 |
3642 | 2023.07.17 18:00 | close | 1195 | 0.10 | 1.72486 | 1.69960 | 1.73460 | 104.21 | 34610.49 |
3643 | 2023.07.17 21:00 | sell | 1215 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
3644 | 2023.07.17 21:00 | modify | 1215 | 0.10 | 1.72521 | 1.73621 | 1.70121 | ||
3645 | 2023.07.17 22:00 | sell | 1216 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
3646 | 2023.07.17 22:00 | modify | 1216 | 0.10 | 1.72485 | 1.73585 | 1.70085 | ||
3647 | 2023.07.18 02:00 | sell | 1217 | 0.10 | 1.72629 | 0.00000 | 0.00000 | ||
3648 | 2023.07.18 02:00 | modify | 1217 | 0.10 | 1.72629 | 1.73729 | 1.70229 | ||
3649 | 2023.07.18 03:00 | sell | 1218 | 0.10 | 1.72602 | 0.00000 | 0.00000 | ||
3650 | 2023.07.18 03:00 | modify | 1218 | 0.10 | 1.72602 | 1.73702 | 1.70202 | ||
3651 | 2023.07.18 04:00 | sell | 1219 | 0.10 | 1.72647 | 0.00000 | 0.00000 | ||
3652 | 2023.07.18 04:00 | modify | 1219 | 0.10 | 1.72647 | 1.73747 | 1.70247 | ||
3653 | 2023.07.18 05:00 | sell | 1220 | 0.10 | 1.72708 | 0.00000 | 0.00000 | ||
3654 | 2023.07.18 05:00 | modify | 1220 | 0.10 | 1.72708 | 1.73808 | 1.70308 | ||
3655 | 2023.07.18 06:00 | sell | 1221 | 0.10 | 1.72674 | 0.00000 | 0.00000 | ||
3656 | 2023.07.18 06:00 | modify | 1221 | 0.10 | 1.72674 | 1.73774 | 1.70274 | ||
3657 | 2023.07.18 13:00 | close | 1221 | 0.10 | 1.73080 | 1.73774 | 1.70274 | -29.87 | 34580.62 |
3658 | 2023.07.18 13:00 | close | 1220 | 0.10 | 1.73080 | 1.73808 | 1.70308 | -27.37 | 34553.25 |
3659 | 2023.07.18 13:00 | close | 1219 | 0.10 | 1.73080 | 1.73747 | 1.70247 | -31.86 | 34521.39 |
3660 | 2023.07.18 13:00 | close | 1218 | 0.10 | 1.73080 | 1.73702 | 1.70202 | -35.17 | 34486.22 |
3661 | 2023.07.18 13:00 | close | 1217 | 0.10 | 1.73080 | 1.73729 | 1.70229 | -33.18 | 34453.04 |
3662 | 2023.07.18 13:00 | close | 1216 | 0.10 | 1.73080 | 1.73585 | 1.70085 | -44.10 | 34408.94 |
3663 | 2023.07.18 13:00 | close | 1215 | 0.10 | 1.73080 | 1.73621 | 1.70121 | -41.46 | 34367.49 |
3664 | 2023.07.21 13:00 | sell | 1222 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
3665 | 2023.07.21 13:00 | modify | 1222 | 0.10 | 1.69471 | 1.70571 | 1.67071 | ||
3666 | 2023.07.21 14:00 | sell | 1223 | 0.10 | 1.69802 | 0.00000 | 0.00000 | ||
3667 | 2023.07.21 14:00 | modify | 1223 | 0.10 | 1.69802 | 1.70902 | 1.67402 | ||
3668 | 2023.07.21 15:00 | sell | 1224 | 0.10 | 1.69619 | 0.00000 | 0.00000 | ||
3669 | 2023.07.21 15:00 | modify | 1224 | 0.10 | 1.69619 | 1.70719 | 1.67219 | ||
3670 | 2023.07.21 16:00 | sell | 1225 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
3671 | 2023.07.21 16:00 | modify | 1225 | 0.10 | 1.69867 | 1.70967 | 1.67467 | ||
3672 | 2023.07.21 17:00 | sell | 1226 | 0.10 | 1.69862 | 0.00000 | 0.00000 | ||
3673 | 2023.07.21 17:00 | modify | 1226 | 0.10 | 1.69862 | 1.70962 | 1.67462 | ||
3674 | 2023.07.21 18:00 | sell | 1227 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
3675 | 2023.07.21 18:00 | modify | 1227 | 0.10 | 1.69836 | 1.70936 | 1.67436 | ||
3676 | 2023.07.21 19:00 | sell | 1228 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
3677 | 2023.07.21 19:00 | modify | 1228 | 0.10 | 1.69794 | 1.70894 | 1.67394 | ||
3678 | 2023.07.21 20:00 | sell | 1229 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
3679 | 2023.07.21 20:00 | modify | 1229 | 0.10 | 1.69901 | 1.71001 | 1.67501 | ||
3680 | 2023.07.23 21:00 | sell | 1230 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
3681 | 2023.07.23 21:00 | modify | 1230 | 0.10 | 1.69740 | 1.70840 | 1.67340 | ||
3682 | 2023.07.23 22:00 | sell | 1231 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
3683 | 2023.07.23 22:00 | modify | 1231 | 0.10 | 1.69881 | 1.70981 | 1.67481 | ||
3684 | 2023.07.24 02:00 | sell | 1232 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
3685 | 2023.07.24 02:00 | modify | 1232 | 0.10 | 1.70040 | 1.71140 | 1.67640 | ||
3686 | 2023.07.24 03:00 | sell | 1233 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
3687 | 2023.07.24 03:00 | modify | 1233 | 0.10 | 1.70027 | 1.71127 | 1.67627 | ||
3688 | 2023.07.24 04:00 | sell | 1234 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3689 | 2023.07.24 04:00 | modify | 1234 | 0.10 | 1.70001 | 1.71101 | 1.67601 | ||
3690 | 2023.07.24 05:00 | sell | 1235 | 0.10 | 1.70009 | 0.00000 | 0.00000 | ||
3691 | 2023.07.24 05:00 | modify | 1235 | 0.10 | 1.70009 | 1.71109 | 1.67609 | ||
3692 | 2023.07.24 06:00 | sell | 1236 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
3693 | 2023.07.24 06:00 | modify | 1236 | 0.10 | 1.70093 | 1.71193 | 1.67693 | ||
3694 | 2023.07.24 07:00 | sell | 1237 | 0.10 | 1.70012 | 0.00000 | 0.00000 | ||
3695 | 2023.07.24 07:00 | modify | 1237 | 0.10 | 1.70012 | 1.71112 | 1.67612 | ||
3696 | 2023.07.24 08:00 | sell | 1238 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
3697 | 2023.07.24 08:00 | modify | 1238 | 0.10 | 1.69659 | 1.70759 | 1.67259 | ||
3698 | 2023.07.24 11:00 | sell | 1239 | 0.10 | 1.69330 | 0.00000 | 0.00000 | ||
3699 | 2023.07.24 11:00 | modify | 1239 | 0.10 | 1.69330 | 1.70430 | 1.66930 | ||
3700 | 2023.07.24 12:00 | sell | 1240 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
3701 | 2023.07.24 12:00 | modify | 1240 | 0.10 | 1.69491 | 1.70591 | 1.67091 | ||
3702 | 2023.07.24 13:00 | sell | 1241 | 0.10 | 1.69359 | 0.00000 | 0.00000 | ||
3703 | 2023.07.24 13:00 | modify | 1241 | 0.10 | 1.69359 | 1.70459 | 1.66959 | ||
3704 | 2023.07.26 08:50 | s/l | 1239 | 0.10 | 1.70430 | 1.70430 | 1.66930 | -81.58 | 34285.90 |
3705 | 2023.07.26 09:02 | s/l | 1241 | 0.10 | 1.70459 | 1.70459 | 1.66959 | -81.58 | 34204.32 |
3706 | 2023.07.26 09:50 | s/l | 1222 | 0.10 | 1.70571 | 1.70571 | 1.67071 | -81.91 | 34122.41 |
3707 | 2023.07.26 09:50 | s/l | 1240 | 0.10 | 1.70591 | 1.70591 | 1.67091 | -81.59 | 34040.82 |
3708 | 2023.07.26 10:50 | s/l | 1224 | 0.10 | 1.70719 | 1.70719 | 1.67219 | -81.91 | 33958.91 |
3709 | 2023.07.26 12:40 | s/l | 1238 | 0.10 | 1.70759 | 1.70759 | 1.67259 | -81.59 | 33877.32 |
3710 | 2023.07.26 12:45 | s/l | 1230 | 0.10 | 1.70840 | 1.70840 | 1.67340 | -81.92 | 33795.40 |
3711 | 2023.07.26 12:50 | s/l | 1223 | 0.10 | 1.70902 | 1.70902 | 1.67402 | -81.91 | 33713.49 |
3712 | 2023.07.26 12:50 | s/l | 1228 | 0.10 | 1.70894 | 1.70894 | 1.67394 | -81.91 | 33631.58 |
3713 | 2023.07.26 15:20 | s/l | 1225 | 0.10 | 1.70967 | 1.70967 | 1.67467 | -81.91 | 33549.67 |
3714 | 2023.07.26 15:20 | s/l | 1226 | 0.10 | 1.70962 | 1.70962 | 1.67462 | -81.91 | 33467.76 |
3715 | 2023.07.26 15:20 | s/l | 1227 | 0.10 | 1.70936 | 1.70936 | 1.67436 | -81.91 | 33385.85 |
3716 | 2023.07.26 15:40 | s/l | 1231 | 0.10 | 1.70981 | 1.70981 | 1.67481 | -81.91 | 33303.94 |
3717 | 2023.07.26 15:45 | s/l | 1229 | 0.10 | 1.71001 | 1.71001 | 1.67501 | -81.91 | 33222.03 |
3718 | 2023.07.27 00:00 | close | 1237 | 0.10 | 1.70731 | 1.71112 | 1.67612 | -54.53 | 33167.50 |
3719 | 2023.07.27 00:00 | close | 1236 | 0.10 | 1.70731 | 1.71193 | 1.67693 | -48.57 | 33118.93 |
3720 | 2023.07.27 00:00 | close | 1235 | 0.10 | 1.70731 | 1.71109 | 1.67609 | -54.75 | 33064.18 |
3721 | 2023.07.27 00:00 | close | 1234 | 0.10 | 1.70731 | 1.71101 | 1.67601 | -55.34 | 33008.84 |
3722 | 2023.07.27 00:00 | close | 1233 | 0.10 | 1.70731 | 1.71127 | 1.67627 | -53.43 | 32955.40 |
3723 | 2023.07.27 00:00 | close | 1232 | 0.10 | 1.70731 | 1.71140 | 1.67640 | -52.47 | 32902.93 |
3724 | 2023.07.27 11:00 | buy | 1242 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
3725 | 2023.07.27 11:00 | modify | 1242 | 0.10 | 1.70806 | 1.69706 | 1.73206 | ||
3726 | 2023.07.27 12:00 | buy | 1243 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
3727 | 2023.07.27 12:00 | modify | 1243 | 0.10 | 1.70766 | 1.69666 | 1.73166 | ||
3728 | 2023.07.27 12:50 | s/l | 1242 | 0.10 | 1.69706 | 1.69706 | 1.73206 | -80.94 | 32821.99 |
3729 | 2023.07.27 13:20 | s/l | 1243 | 0.10 | 1.69666 | 1.69666 | 1.73166 | -80.94 | 32741.05 |
3730 | 2023.07.28 09:00 | sell | 1244 | 0.10 | 1.69543 | 0.00000 | 0.00000 | ||
3731 | 2023.07.28 09:00 | modify | 1244 | 0.10 | 1.69543 | 1.70643 | 1.67143 | ||
3732 | 2023.07.28 10:00 | sell | 1245 | 0.10 | 1.69483 | 0.00000 | 0.00000 | ||
3733 | 2023.07.28 10:00 | modify | 1245 | 0.10 | 1.69483 | 1.70583 | 1.67083 | ||
3734 | 2023.07.28 11:00 | sell | 1246 | 0.10 | 1.70055 | 0.00000 | 0.00000 | ||
3735 | 2023.07.28 11:00 | modify | 1246 | 0.10 | 1.70055 | 1.71155 | 1.67655 | ||
3736 | 2023.07.28 12:00 | sell | 1247 | 0.10 | 1.70058 | 0.00000 | 0.00000 | ||
3737 | 2023.07.28 12:00 | modify | 1247 | 0.10 | 1.70058 | 1.71158 | 1.67658 | ||
3738 | 2023.07.28 14:00 | close | 1247 | 0.10 | 1.70049 | 1.71158 | 1.67658 | 0.66 | 32741.71 |
3739 | 2023.07.28 14:00 | close | 1246 | 0.10 | 1.70049 | 1.71155 | 1.67655 | 0.44 | 32742.15 |
3740 | 2023.07.28 14:00 | close | 1245 | 0.10 | 1.70049 | 1.70583 | 1.67083 | -41.64 | 32700.51 |
3741 | 2023.07.28 14:00 | close | 1244 | 0.10 | 1.70049 | 1.70643 | 1.67143 | -37.23 | 32663.28 |
3742 | 2023.07.31 07:00 | buy | 1248 | 0.10 | 1.70220 | 0.00000 | 0.00000 | ||
3743 | 2023.07.31 07:00 | modify | 1248 | 0.10 | 1.70220 | 1.69120 | 1.72620 | ||
3744 | 2023.07.31 08:00 | buy | 1249 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
3745 | 2023.07.31 08:00 | modify | 1249 | 0.10 | 1.70292 | 1.69192 | 1.72692 | ||
3746 | 2023.07.31 09:00 | buy | 1250 | 0.10 | 1.70096 | 0.00000 | 0.00000 | ||
3747 | 2023.07.31 09:00 | modify | 1250 | 0.10 | 1.70096 | 1.68996 | 1.72496 | ||
3748 | 2023.07.31 10:00 | buy | 1251 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
3749 | 2023.07.31 10:00 | modify | 1251 | 0.10 | 1.70103 | 1.69003 | 1.72503 | ||
3750 | 2023.07.31 11:00 | buy | 1252 | 0.10 | 1.70104 | 0.00000 | 0.00000 | ||
3751 | 2023.07.31 11:00 | modify | 1252 | 0.10 | 1.70104 | 1.69004 | 1.72504 | ||
3752 | 2023.07.31 12:00 | buy | 1253 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
3753 | 2023.07.31 12:00 | modify | 1253 | 0.10 | 1.69999 | 1.68899 | 1.72399 | ||
3754 | 2023.07.31 14:32 | s/l | 1249 | 0.10 | 1.69192 | 1.69192 | 1.72692 | -80.94 | 32582.34 |
3755 | 2023.07.31 15:20 | s/l | 1248 | 0.10 | 1.69120 | 1.69120 | 1.72620 | -80.94 | 32501.40 |
3756 | 2023.08.01 03:00 | close | 1253 | 0.10 | 1.69416 | 1.68899 | 1.72399 | -43.04 | 32458.36 |
3757 | 2023.08.01 03:00 | close | 1252 | 0.10 | 1.69416 | 1.69004 | 1.72504 | -50.76 | 32407.60 |
3758 | 2023.08.01 03:00 | close | 1251 | 0.10 | 1.69416 | 1.69003 | 1.72503 | -50.69 | 32356.91 |
3759 | 2023.08.01 03:00 | close | 1250 | 0.10 | 1.69416 | 1.68996 | 1.72496 | -50.17 | 32306.73 |
3760 | 2023.08.01 15:00 | buy | 1254 | 0.10 | 1.69538 | 0.00000 | 0.00000 | ||
3761 | 2023.08.01 15:00 | modify | 1254 | 0.10 | 1.69538 | 1.68438 | 1.71938 | ||
3762 | 2023.08.01 16:00 | buy | 1255 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
3763 | 2023.08.01 16:00 | modify | 1255 | 0.10 | 1.69461 | 1.68361 | 1.71861 | ||
3764 | 2023.08.01 17:00 | buy | 1256 | 0.10 | 1.69707 | 0.00000 | 0.00000 | ||
3765 | 2023.08.01 17:00 | modify | 1256 | 0.10 | 1.69707 | 1.68607 | 1.72107 | ||
3766 | 2023.08.01 18:00 | buy | 1257 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
3767 | 2023.08.01 18:00 | modify | 1257 | 0.10 | 1.69614 | 1.68514 | 1.72014 | ||
3768 | 2023.08.01 19:00 | buy | 1258 | 0.10 | 1.69788 | 0.00000 | 0.00000 | ||
3769 | 2023.08.01 19:00 | modify | 1258 | 0.10 | 1.69788 | 1.68688 | 1.72188 | ||
3770 | 2023.08.01 20:00 | buy | 1259 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
3771 | 2023.08.01 20:00 | modify | 1259 | 0.10 | 1.69785 | 1.68685 | 1.72185 | ||
3772 | 2023.08.01 21:00 | buy | 1260 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
3773 | 2023.08.01 21:00 | modify | 1260 | 0.10 | 1.69547 | 1.68447 | 1.71947 | ||
3774 | 2023.08.01 22:00 | buy | 1261 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
3775 | 2023.08.01 22:00 | modify | 1261 | 0.10 | 1.69723 | 1.68623 | 1.72123 | ||
3776 | 2023.08.02 02:00 | buy | 1262 | 0.10 | 1.69769 | 0.00000 | 0.00000 | ||
3777 | 2023.08.02 02:00 | modify | 1262 | 0.10 | 1.69769 | 1.68669 | 1.72169 | ||
3778 | 2023.08.02 03:00 | buy | 1263 | 0.10 | 1.69776 | 0.00000 | 0.00000 | ||
3779 | 2023.08.02 03:00 | modify | 1263 | 0.10 | 1.69776 | 1.68676 | 1.72176 | ||
3780 | 2023.08.02 04:00 | buy | 1264 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
3781 | 2023.08.02 04:00 | modify | 1264 | 0.10 | 1.69794 | 1.68694 | 1.72194 | ||
3782 | 2023.08.02 05:00 | buy | 1265 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
3783 | 2023.08.02 05:00 | modify | 1265 | 0.10 | 1.69914 | 1.68814 | 1.72314 | ||
3784 | 2023.08.02 06:00 | buy | 1266 | 0.10 | 1.69833 | 0.00000 | 0.00000 | ||
3785 | 2023.08.02 06:00 | modify | 1266 | 0.10 | 1.69833 | 1.68733 | 1.72233 | ||
3786 | 2023.08.02 07:00 | buy | 1267 | 0.10 | 1.69975 | 0.00000 | 0.00000 | ||
3787 | 2023.08.02 07:00 | modify | 1267 | 0.10 | 1.69975 | 1.68875 | 1.72375 | ||
3788 | 2023.08.02 10:00 | buy | 1268 | 0.10 | 1.70118 | 0.00000 | 0.00000 | ||
3789 | 2023.08.02 10:00 | modify | 1268 | 0.10 | 1.70118 | 1.69018 | 1.72518 | ||
3790 | 2023.08.02 11:00 | buy | 1269 | 0.10 | 1.70130 | 0.00000 | 0.00000 | ||
3791 | 2023.08.02 11:00 | modify | 1269 | 0.10 | 1.70130 | 1.69030 | 1.72530 | ||
3792 | 2023.08.02 12:00 | buy | 1270 | 0.10 | 1.70005 | 0.00000 | 0.00000 | ||
3793 | 2023.08.02 12:00 | modify | 1270 | 0.10 | 1.70005 | 1.68905 | 1.72405 | ||
3794 | 2023.08.02 13:00 | buy | 1271 | 0.10 | 1.69455 | 0.00000 | 0.00000 | ||
3795 | 2023.08.02 13:00 | modify | 1271 | 0.10 | 1.69455 | 1.68355 | 1.71855 | ||
3796 | 2023.08.02 16:00 | sell | 1272 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
3797 | 2023.08.02 16:00 | modify | 1272 | 0.10 | 1.69490 | 1.70590 | 1.67090 | ||
3798 | 2023.08.02 16:00 | close | 1271 | 0.10 | 1.69490 | 1.68355 | 1.71855 | 2.57 | 32309.30 |
3799 | 2023.08.02 16:00 | close | 1270 | 0.10 | 1.69490 | 1.68905 | 1.72405 | -37.90 | 32271.40 |
3800 | 2023.08.02 16:00 | close | 1269 | 0.10 | 1.69490 | 1.69030 | 1.72530 | -47.10 | 32224.30 |
3801 | 2023.08.02 16:00 | close | 1268 | 0.10 | 1.69490 | 1.69018 | 1.72518 | -46.21 | 32178.09 |
3802 | 2023.08.02 16:00 | close | 1267 | 0.10 | 1.69490 | 1.68875 | 1.72375 | -35.69 | 32142.40 |
3803 | 2023.08.02 16:00 | close | 1266 | 0.10 | 1.69490 | 1.68733 | 1.72233 | -25.24 | 32117.16 |
3804 | 2023.08.02 16:00 | close | 1265 | 0.10 | 1.69490 | 1.68814 | 1.72314 | -31.20 | 32085.96 |
3805 | 2023.08.02 16:00 | close | 1264 | 0.10 | 1.69490 | 1.68694 | 1.72194 | -22.37 | 32063.59 |
3806 | 2023.08.02 16:00 | close | 1263 | 0.10 | 1.69490 | 1.68676 | 1.72176 | -21.05 | 32042.54 |
3807 | 2023.08.02 16:00 | close | 1262 | 0.10 | 1.69490 | 1.68669 | 1.72169 | -20.53 | 32022.01 |
3808 | 2023.08.02 16:00 | close | 1261 | 0.10 | 1.69490 | 1.68623 | 1.72123 | -17.29 | 32004.72 |
3809 | 2023.08.02 16:00 | close | 1260 | 0.10 | 1.69490 | 1.68447 | 1.71947 | -4.34 | 32000.38 |
3810 | 2023.08.02 16:00 | close | 1259 | 0.10 | 1.69490 | 1.68685 | 1.72185 | -21.85 | 31978.53 |
3811 | 2023.08.02 16:00 | close | 1258 | 0.10 | 1.69490 | 1.68688 | 1.72188 | -22.07 | 31956.46 |
3812 | 2023.08.02 16:00 | close | 1257 | 0.10 | 1.69490 | 1.68514 | 1.72014 | -9.27 | 31947.18 |
3813 | 2023.08.02 16:00 | close | 1256 | 0.10 | 1.69490 | 1.68607 | 1.72107 | -16.11 | 31931.07 |
3814 | 2023.08.02 16:00 | close | 1255 | 0.10 | 1.69490 | 1.68361 | 1.71861 | 1.99 | 31933.06 |
3815 | 2023.08.02 16:00 | close | 1254 | 0.10 | 1.69490 | 1.68438 | 1.71938 | -3.68 | 31929.38 |
3816 | 2023.08.02 17:00 | sell | 1273 | 0.10 | 1.69614 | 0.00000 | 0.00000 | ||
3817 | 2023.08.02 17:00 | modify | 1273 | 0.10 | 1.69614 | 1.70714 | 1.67214 | ||
3818 | 2023.08.02 18:00 | sell | 1274 | 0.10 | 1.69830 | 0.00000 | 0.00000 | ||
3819 | 2023.08.02 18:00 | modify | 1274 | 0.10 | 1.69830 | 1.70930 | 1.67430 | ||
3820 | 2023.08.02 19:00 | sell | 1275 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
3821 | 2023.08.02 19:00 | modify | 1275 | 0.10 | 1.69732 | 1.70832 | 1.67332 | ||
3822 | 2023.08.02 20:00 | sell | 1276 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
3823 | 2023.08.02 20:00 | modify | 1276 | 0.10 | 1.69647 | 1.70747 | 1.67247 | ||
3824 | 2023.08.02 21:00 | sell | 1277 | 0.10 | 1.69612 | 0.00000 | 0.00000 | ||
3825 | 2023.08.02 21:00 | modify | 1277 | 0.10 | 1.69612 | 1.70712 | 1.67212 | ||
3826 | 2023.08.02 22:00 | sell | 1278 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
3827 | 2023.08.02 22:00 | modify | 1278 | 0.10 | 1.69596 | 1.70696 | 1.67196 | ||
3828 | 2023.08.03 02:00 | sell | 1279 | 0.10 | 1.69742 | 0.00000 | 0.00000 | ||
3829 | 2023.08.03 02:00 | modify | 1279 | 0.10 | 1.69742 | 1.70842 | 1.67342 | ||
3830 | 2023.08.03 03:00 | sell | 1280 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
3831 | 2023.08.03 03:00 | modify | 1280 | 0.10 | 1.69732 | 1.70832 | 1.67332 | ||
3832 | 2023.08.03 04:00 | sell | 1281 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
3833 | 2023.08.03 04:00 | modify | 1281 | 0.10 | 1.69807 | 1.70907 | 1.67407 | ||
3834 | 2023.08.03 05:00 | sell | 1282 | 0.10 | 1.69633 | 0.00000 | 0.00000 | ||
3835 | 2023.08.03 05:00 | modify | 1282 | 0.10 | 1.69633 | 1.70733 | 1.67233 | ||
3836 | 2023.08.03 06:00 | sell | 1283 | 0.10 | 1.69599 | 0.00000 | 0.00000 | ||
3837 | 2023.08.03 06:00 | modify | 1283 | 0.10 | 1.69599 | 1.70699 | 1.67199 | ||
3838 | 2023.08.03 07:00 | sell | 1284 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
3839 | 2023.08.03 07:00 | modify | 1284 | 0.10 | 1.69519 | 1.70619 | 1.67119 | ||
3840 | 2023.08.03 08:00 | sell | 1285 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
3841 | 2023.08.03 08:00 | modify | 1285 | 0.10 | 1.69596 | 1.70696 | 1.67196 | ||
3842 | 2023.08.03 09:00 | sell | 1286 | 0.10 | 1.69535 | 0.00000 | 0.00000 | ||
3843 | 2023.08.03 09:00 | modify | 1286 | 0.10 | 1.69535 | 1.70635 | 1.67135 | ||
3844 | 2023.08.03 15:00 | sell | 1287 | 0.10 | 1.69658 | 0.00000 | 0.00000 | ||
3845 | 2023.08.03 15:00 | modify | 1287 | 0.10 | 1.69658 | 1.70758 | 1.67258 | ||
3846 | 2023.08.03 16:00 | sell | 1288 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
3847 | 2023.08.03 16:00 | modify | 1288 | 0.10 | 1.69509 | 1.70609 | 1.67109 | ||
3848 | 2023.08.03 17:00 | sell | 1289 | 0.10 | 1.69573 | 0.00000 | 0.00000 | ||
3849 | 2023.08.03 17:00 | modify | 1289 | 0.10 | 1.69573 | 1.70673 | 1.67173 | ||
3850 | 2023.08.03 18:00 | sell | 1290 | 0.10 | 1.69523 | 0.00000 | 0.00000 | ||
3851 | 2023.08.03 18:00 | modify | 1290 | 0.10 | 1.69523 | 1.70623 | 1.67123 | ||
3852 | 2023.08.03 19:00 | sell | 1291 | 0.10 | 1.69574 | 0.00000 | 0.00000 | ||
3853 | 2023.08.03 19:00 | modify | 1291 | 0.10 | 1.69574 | 1.70674 | 1.67174 | ||
3854 | 2023.08.04 06:00 | close | 1291 | 0.10 | 1.69957 | 1.70674 | 1.67174 | -28.51 | 31900.87 |
3855 | 2023.08.04 06:00 | close | 1290 | 0.10 | 1.69957 | 1.70623 | 1.67123 | -32.26 | 31868.61 |
3856 | 2023.08.04 06:00 | close | 1289 | 0.10 | 1.69957 | 1.70673 | 1.67173 | -28.58 | 31840.04 |
3857 | 2023.08.04 06:00 | close | 1288 | 0.10 | 1.69957 | 1.70609 | 1.67109 | -33.29 | 31806.75 |
3858 | 2023.08.04 06:00 | close | 1287 | 0.10 | 1.69957 | 1.70758 | 1.67258 | -22.33 | 31784.43 |
3859 | 2023.08.04 06:00 | close | 1286 | 0.10 | 1.69957 | 1.70635 | 1.67135 | -31.38 | 31753.05 |
3860 | 2023.08.04 06:00 | close | 1285 | 0.10 | 1.69957 | 1.70696 | 1.67196 | -26.89 | 31726.16 |
3861 | 2023.08.04 06:00 | close | 1284 | 0.10 | 1.69957 | 1.70619 | 1.67119 | -32.56 | 31693.61 |
3862 | 2023.08.04 06:00 | close | 1283 | 0.10 | 1.69957 | 1.70699 | 1.67199 | -26.67 | 31666.94 |
3863 | 2023.08.04 06:00 | close | 1282 | 0.10 | 1.69957 | 1.70733 | 1.67233 | -24.17 | 31642.77 |
3864 | 2023.08.04 06:00 | close | 1281 | 0.10 | 1.69957 | 1.70907 | 1.67407 | -11.37 | 31631.41 |
3865 | 2023.08.04 06:00 | close | 1280 | 0.10 | 1.69957 | 1.70832 | 1.67332 | -16.88 | 31614.53 |
3866 | 2023.08.04 06:00 | close | 1279 | 0.10 | 1.69957 | 1.70842 | 1.67342 | -16.15 | 31598.38 |
3867 | 2023.08.04 06:00 | close | 1278 | 0.10 | 1.69957 | 1.70696 | 1.67196 | -27.87 | 31570.52 |
3868 | 2023.08.04 06:00 | close | 1277 | 0.10 | 1.69957 | 1.70712 | 1.67212 | -26.69 | 31543.83 |
3869 | 2023.08.04 06:00 | close | 1276 | 0.10 | 1.69957 | 1.70747 | 1.67247 | -24.12 | 31519.72 |
3870 | 2023.08.04 06:00 | close | 1275 | 0.10 | 1.69957 | 1.70832 | 1.67332 | -17.86 | 31501.86 |
3871 | 2023.08.04 06:00 | close | 1274 | 0.10 | 1.69957 | 1.70930 | 1.67430 | -10.65 | 31491.22 |
3872 | 2023.08.04 06:00 | close | 1273 | 0.10 | 1.69957 | 1.70714 | 1.67214 | -26.55 | 31464.67 |
3873 | 2023.08.04 06:00 | close | 1272 | 0.10 | 1.69957 | 1.70590 | 1.67090 | -35.67 | 31429.01 |
3874 | 2023.08.04 08:00 | buy | 1292 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
3875 | 2023.08.04 08:00 | modify | 1292 | 0.10 | 1.69808 | 1.68708 | 1.72208 | ||
3876 | 2023.08.04 09:00 | buy | 1293 | 0.10 | 1.69798 | 0.00000 | 0.00000 | ||
3877 | 2023.08.04 09:00 | modify | 1293 | 0.10 | 1.69798 | 1.68698 | 1.72198 | ||
3878 | 2023.08.04 10:00 | buy | 1294 | 0.10 | 1.69873 | 0.00000 | 0.00000 | ||
3879 | 2023.08.04 10:00 | modify | 1294 | 0.10 | 1.69873 | 1.68773 | 1.72273 | ||
3880 | 2023.08.04 11:00 | buy | 1295 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3881 | 2023.08.04 11:00 | modify | 1295 | 0.10 | 1.69877 | 1.68777 | 1.72277 | ||
3882 | 2023.08.04 12:00 | buy | 1296 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
3883 | 2023.08.04 12:00 | modify | 1296 | 0.10 | 1.69846 | 1.68746 | 1.72246 | ||
3884 | 2023.08.06 22:00 | buy | 1297 | 0.10 | 1.70516 | 0.00000 | 0.00000 | ||
3885 | 2023.08.06 22:00 | modify | 1297 | 0.10 | 1.70516 | 1.69416 | 1.72916 | ||
3886 | 2023.08.07 02:00 | buy | 1298 | 0.10 | 1.70497 | 0.00000 | 0.00000 | ||
3887 | 2023.08.07 02:00 | modify | 1298 | 0.10 | 1.70497 | 1.69397 | 1.72897 | ||
3888 | 2023.08.07 03:00 | buy | 1299 | 0.10 | 1.70410 | 0.00000 | 0.00000 | ||
3889 | 2023.08.07 03:00 | modify | 1299 | 0.10 | 1.70410 | 1.69310 | 1.72810 | ||
3890 | 2023.08.07 04:00 | buy | 1300 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
3891 | 2023.08.07 04:00 | modify | 1300 | 0.10 | 1.70377 | 1.69277 | 1.72777 | ||
3892 | 2023.08.07 05:00 | buy | 1301 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
3893 | 2023.08.07 05:00 | modify | 1301 | 0.10 | 1.70388 | 1.69288 | 1.72788 | ||
3894 | 2023.08.07 06:00 | buy | 1302 | 0.10 | 1.70199 | 0.00000 | 0.00000 | ||
3895 | 2023.08.07 06:00 | modify | 1302 | 0.10 | 1.70199 | 1.69099 | 1.72599 | ||
3896 | 2023.08.07 07:00 | buy | 1303 | 0.10 | 1.70285 | 0.00000 | 0.00000 | ||
3897 | 2023.08.07 07:00 | modify | 1303 | 0.10 | 1.70285 | 1.69185 | 1.72685 | ||
3898 | 2023.08.07 08:00 | buy | 1304 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
3899 | 2023.08.07 08:00 | modify | 1304 | 0.10 | 1.70482 | 1.69382 | 1.72882 | ||
3900 | 2023.08.07 09:00 | buy | 1305 | 0.10 | 1.70389 | 0.00000 | 0.00000 | ||
3901 | 2023.08.07 09:00 | modify | 1305 | 0.10 | 1.70389 | 1.69289 | 1.72789 | ||
3902 | 2023.08.07 10:00 | buy | 1306 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
3903 | 2023.08.07 10:00 | modify | 1306 | 0.10 | 1.70294 | 1.69194 | 1.72694 | ||
3904 | 2023.08.07 11:00 | buy | 1307 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
3905 | 2023.08.07 11:00 | modify | 1307 | 0.10 | 1.70541 | 1.69441 | 1.72941 | ||
3906 | 2023.08.07 12:00 | buy | 1308 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
3907 | 2023.08.07 12:00 | modify | 1308 | 0.10 | 1.70409 | 1.69309 | 1.72809 | ||
3908 | 2023.08.07 13:00 | buy | 1309 | 0.10 | 1.70660 | 0.00000 | 0.00000 | ||
3909 | 2023.08.07 13:00 | modify | 1309 | 0.10 | 1.70660 | 1.69560 | 1.73060 | ||
3910 | 2023.08.07 16:00 | buy | 1310 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
3911 | 2023.08.07 16:00 | modify | 1310 | 0.10 | 1.70777 | 1.69677 | 1.73177 | ||
3912 | 2023.08.08 02:00 | buy | 1311 | 0.10 | 1.70869 | 0.00000 | 0.00000 | ||
3913 | 2023.08.08 02:00 | modify | 1311 | 0.10 | 1.70869 | 1.69769 | 1.73269 | ||
3914 | 2023.08.09 20:00 | close | 1311 | 0.10 | 1.70742 | 1.69769 | 1.73269 | -9.48 | 31419.52 |
3915 | 2023.08.09 20:00 | close | 1310 | 0.10 | 1.70742 | 1.69677 | 1.73177 | -2.85 | 31416.67 |
3916 | 2023.08.09 20:00 | close | 1309 | 0.10 | 1.70742 | 1.69560 | 1.73060 | 5.76 | 31422.43 |
3917 | 2023.08.09 20:00 | close | 1308 | 0.10 | 1.70742 | 1.69309 | 1.72809 | 24.23 | 31446.65 |
3918 | 2023.08.09 20:00 | close | 1307 | 0.10 | 1.70742 | 1.69441 | 1.72941 | 14.51 | 31461.16 |
3919 | 2023.08.09 20:00 | close | 1306 | 0.10 | 1.70742 | 1.69194 | 1.72694 | 32.69 | 31493.84 |
3920 | 2023.08.09 20:00 | close | 1305 | 0.10 | 1.70742 | 1.69289 | 1.72789 | 25.70 | 31519.54 |
3921 | 2023.08.09 20:00 | close | 1304 | 0.10 | 1.70742 | 1.69382 | 1.72882 | 18.85 | 31538.38 |
3922 | 2023.08.09 20:00 | close | 1303 | 0.10 | 1.70742 | 1.69185 | 1.72685 | 33.35 | 31571.73 |
3923 | 2023.08.09 20:00 | close | 1302 | 0.10 | 1.70742 | 1.69099 | 1.72599 | 39.68 | 31611.41 |
3924 | 2023.08.09 20:00 | close | 1301 | 0.10 | 1.70742 | 1.69288 | 1.72788 | 25.77 | 31637.17 |
3925 | 2023.08.09 20:00 | close | 1300 | 0.10 | 1.70742 | 1.69277 | 1.72777 | 26.58 | 31663.75 |
3926 | 2023.08.09 20:00 | close | 1299 | 0.10 | 1.70742 | 1.69310 | 1.72810 | 24.15 | 31687.89 |
3927 | 2023.08.09 20:00 | close | 1298 | 0.10 | 1.70742 | 1.69397 | 1.72897 | 17.75 | 31705.64 |
3928 | 2023.08.09 20:00 | close | 1297 | 0.10 | 1.70742 | 1.69416 | 1.72916 | 16.20 | 31721.84 |
3929 | 2023.08.09 20:00 | close | 1296 | 0.10 | 1.70742 | 1.68746 | 1.72246 | 65.50 | 31787.35 |
3930 | 2023.08.09 20:00 | close | 1295 | 0.10 | 1.70742 | 1.68777 | 1.72277 | 63.22 | 31850.57 |
3931 | 2023.08.09 20:00 | close | 1294 | 0.10 | 1.70742 | 1.68773 | 1.72273 | 63.52 | 31914.09 |
3932 | 2023.08.09 20:00 | close | 1293 | 0.10 | 1.70742 | 1.68698 | 1.72198 | 69.03 | 31983.13 |
3933 | 2023.08.09 20:00 | close | 1292 | 0.10 | 1.70742 | 1.68708 | 1.72208 | 68.30 | 32051.43 |
3934 | 2023.08.10 21:00 | sell | 1312 | 0.10 | 1.70421 | 0.00000 | 0.00000 | ||
3935 | 2023.08.10 21:00 | modify | 1312 | 0.10 | 1.70421 | 1.71521 | 1.68021 | ||
3936 | 2023.08.10 22:00 | sell | 1313 | 0.10 | 1.70433 | 0.00000 | 0.00000 | ||
3937 | 2023.08.10 22:00 | modify | 1313 | 0.10 | 1.70433 | 1.71533 | 1.68033 | ||
3938 | 2023.08.11 02:00 | sell | 1314 | 0.10 | 1.70417 | 0.00000 | 0.00000 | ||
3939 | 2023.08.11 02:00 | modify | 1314 | 0.10 | 1.70417 | 1.71517 | 1.68017 | ||
3940 | 2023.08.11 03:00 | sell | 1315 | 0.10 | 1.70439 | 0.00000 | 0.00000 | ||
3941 | 2023.08.11 03:00 | modify | 1315 | 0.10 | 1.70439 | 1.71539 | 1.68039 | ||
3942 | 2023.08.11 04:00 | sell | 1316 | 0.10 | 1.70463 | 0.00000 | 0.00000 | ||
3943 | 2023.08.11 04:00 | modify | 1316 | 0.10 | 1.70463 | 1.71563 | 1.68063 | ||
3944 | 2023.08.11 05:00 | sell | 1317 | 0.10 | 1.70486 | 0.00000 | 0.00000 | ||
3945 | 2023.08.11 05:00 | modify | 1317 | 0.10 | 1.70486 | 1.71586 | 1.68086 | ||
3946 | 2023.08.11 06:00 | sell | 1318 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
3947 | 2023.08.11 06:00 | modify | 1318 | 0.10 | 1.70461 | 1.71561 | 1.68061 | ||
3948 | 2023.08.11 07:00 | sell | 1319 | 0.10 | 1.70756 | 0.00000 | 0.00000 | ||
3949 | 2023.08.11 07:00 | modify | 1319 | 0.10 | 1.70756 | 1.71856 | 1.68356 | ||
3950 | 2023.08.11 13:00 | close | 1319 | 0.10 | 1.70777 | 1.71856 | 1.68356 | -1.54 | 32049.89 |
3951 | 2023.08.11 13:00 | close | 1318 | 0.10 | 1.70777 | 1.71561 | 1.68061 | -23.25 | 32026.64 |
3952 | 2023.08.11 13:00 | close | 1317 | 0.10 | 1.70777 | 1.71586 | 1.68086 | -21.41 | 32005.23 |
3953 | 2023.08.11 13:00 | close | 1316 | 0.10 | 1.70777 | 1.71563 | 1.68063 | -23.10 | 31982.13 |
3954 | 2023.08.11 13:00 | close | 1315 | 0.10 | 1.70777 | 1.71539 | 1.68039 | -24.87 | 31957.26 |
3955 | 2023.08.11 13:00 | close | 1314 | 0.10 | 1.70777 | 1.71517 | 1.68017 | -26.49 | 31930.77 |
3956 | 2023.08.11 13:00 | close | 1313 | 0.10 | 1.70777 | 1.71533 | 1.68033 | -25.64 | 31905.13 |
3957 | 2023.08.11 13:00 | close | 1312 | 0.10 | 1.70777 | 1.71521 | 1.68021 | -26.52 | 31878.62 |
3958 | 2023.08.14 03:00 | buy | 1320 | 0.10 | 1.70555 | 0.00000 | 0.00000 | ||
3959 | 2023.08.14 03:00 | modify | 1320 | 0.10 | 1.70555 | 1.69455 | 1.72955 | ||
3960 | 2023.08.14 04:00 | buy | 1321 | 0.10 | 1.70633 | 0.00000 | 0.00000 | ||
3961 | 2023.08.14 04:00 | modify | 1321 | 0.10 | 1.70633 | 1.69533 | 1.73033 | ||
3962 | 2023.08.14 05:00 | buy | 1322 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
3963 | 2023.08.14 05:00 | modify | 1322 | 0.10 | 1.70628 | 1.69528 | 1.73028 | ||
3964 | 2023.08.14 15:00 | close | 1322 | 0.10 | 1.70476 | 1.69528 | 1.73028 | -11.19 | 31867.43 |
3965 | 2023.08.14 15:00 | close | 1321 | 0.10 | 1.70476 | 1.69533 | 1.73033 | -11.56 | 31855.87 |
3966 | 2023.08.14 15:00 | close | 1320 | 0.10 | 1.70476 | 1.69455 | 1.72955 | -5.82 | 31850.05 |
3967 | 2023.08.14 19:00 | sell | 1323 | 0.10 | 1.70724 | 0.00000 | 0.00000 | ||
3968 | 2023.08.14 19:00 | modify | 1323 | 0.10 | 1.70724 | 1.71824 | 1.68324 | ||
3969 | 2023.08.14 20:00 | sell | 1324 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
3970 | 2023.08.14 20:00 | modify | 1324 | 0.10 | 1.70709 | 1.71809 | 1.68309 | ||
3971 | 2023.08.14 21:00 | sell | 1325 | 0.10 | 1.70664 | 0.00000 | 0.00000 | ||
3972 | 2023.08.14 21:00 | modify | 1325 | 0.10 | 1.70664 | 1.71764 | 1.68264 | ||
3973 | 2023.08.14 22:00 | sell | 1326 | 0.10 | 1.70730 | 0.00000 | 0.00000 | ||
3974 | 2023.08.14 22:00 | modify | 1326 | 0.10 | 1.70730 | 1.71830 | 1.68330 | ||
3975 | 2023.08.15 02:00 | sell | 1327 | 0.10 | 1.70667 | 0.00000 | 0.00000 | ||
3976 | 2023.08.15 02:00 | modify | 1327 | 0.10 | 1.70667 | 1.71767 | 1.68267 | ||
3977 | 2023.08.15 03:00 | sell | 1328 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
3978 | 2023.08.15 03:00 | modify | 1328 | 0.10 | 1.70583 | 1.71683 | 1.68183 | ||
3979 | 2023.08.15 04:00 | sell | 1329 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
3980 | 2023.08.15 04:00 | modify | 1329 | 0.10 | 1.70557 | 1.71657 | 1.68157 | ||
3981 | 2023.08.15 05:00 | sell | 1330 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
3982 | 2023.08.15 05:00 | modify | 1330 | 0.10 | 1.70547 | 1.71647 | 1.68147 | ||
3983 | 2023.08.15 06:00 | sell | 1331 | 0.10 | 1.70590 | 0.00000 | 0.00000 | ||
3984 | 2023.08.15 06:00 | modify | 1331 | 0.10 | 1.70590 | 1.71690 | 1.68190 | ||
3985 | 2023.08.15 09:50 | s/l | 1329 | 0.10 | 1.71657 | 1.71657 | 1.68157 | -80.94 | 31769.11 |
3986 | 2023.08.15 09:50 | s/l | 1330 | 0.10 | 1.71647 | 1.71647 | 1.68147 | -80.93 | 31688.18 |
3987 | 2023.08.15 13:00 | buy | 1332 | 0.10 | 1.71269 | 0.00000 | 0.00000 | ||
3988 | 2023.08.15 13:00 | modify | 1332 | 0.10 | 1.71269 | 1.70169 | 1.73669 | ||
3989 | 2023.08.15 13:00 | close | 1331 | 0.10 | 1.71269 | 1.71690 | 1.68190 | -49.96 | 31638.22 |
3990 | 2023.08.15 13:00 | close | 1328 | 0.10 | 1.71269 | 1.71683 | 1.68183 | -50.47 | 31587.75 |
3991 | 2023.08.15 13:00 | close | 1327 | 0.10 | 1.71269 | 1.71767 | 1.68267 | -44.29 | 31543.46 |
3992 | 2023.08.15 13:00 | close | 1326 | 0.10 | 1.71269 | 1.71830 | 1.68330 | -39.99 | 31503.47 |
3993 | 2023.08.15 13:00 | close | 1325 | 0.10 | 1.71269 | 1.71764 | 1.68264 | -44.84 | 31458.63 |
3994 | 2023.08.15 13:00 | close | 1324 | 0.10 | 1.71269 | 1.71809 | 1.68309 | -41.53 | 31417.11 |
3995 | 2023.08.15 13:00 | close | 1323 | 0.10 | 1.71269 | 1.71824 | 1.68324 | -40.43 | 31376.68 |
3996 | 2023.08.15 19:00 | buy | 1333 | 0.10 | 1.71464 | 0.00000 | 0.00000 | ||
3997 | 2023.08.15 19:00 | modify | 1333 | 0.10 | 1.71464 | 1.70364 | 1.73864 | ||
3998 | 2023.08.15 20:00 | buy | 1334 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
3999 | 2023.08.15 20:00 | modify | 1334 | 0.10 | 1.71487 | 1.70387 | 1.73887 | ||
4000 | 2023.08.15 21:00 | buy | 1335 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
4001 | 2023.08.15 21:00 | modify | 1335 | 0.10 | 1.71501 | 1.70401 | 1.73901 | ||
4002 | 2023.08.15 22:00 | buy | 1336 | 0.10 | 1.71496 | 0.00000 | 0.00000 | ||
4003 | 2023.08.15 22:00 | modify | 1336 | 0.10 | 1.71496 | 1.70396 | 1.73896 | ||
4004 | 2023.08.16 02:00 | buy | 1337 | 0.10 | 1.71413 | 0.00000 | 0.00000 | ||
4005 | 2023.08.16 02:00 | modify | 1337 | 0.10 | 1.71413 | 1.70313 | 1.73813 | ||
4006 | 2023.08.16 03:00 | buy | 1338 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
4007 | 2023.08.16 03:00 | modify | 1338 | 0.10 | 1.71465 | 1.70365 | 1.73865 | ||
4008 | 2023.08.16 04:00 | buy | 1339 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
4009 | 2023.08.16 04:00 | modify | 1339 | 0.10 | 1.71453 | 1.70353 | 1.73853 | ||
4010 | 2023.08.16 05:00 | buy | 1340 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
4011 | 2023.08.16 05:00 | modify | 1340 | 0.10 | 1.71556 | 1.70456 | 1.73956 | ||
4012 | 2023.08.16 06:00 | buy | 1341 | 0.10 | 1.71601 | 0.00000 | 0.00000 | ||
4013 | 2023.08.16 06:00 | modify | 1341 | 0.10 | 1.71601 | 1.70501 | 1.74001 | ||
4014 | 2023.08.17 03:00 | buy | 1342 | 0.10 | 1.72161 | 0.00000 | 0.00000 | ||
4015 | 2023.08.17 03:00 | modify | 1342 | 0.10 | 1.72161 | 1.71061 | 1.74561 | ||
4016 | 2023.08.17 04:00 | buy | 1343 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
4017 | 2023.08.17 04:00 | modify | 1343 | 0.10 | 1.72124 | 1.71024 | 1.74524 | ||
4018 | 2023.08.17 05:00 | buy | 1344 | 0.10 | 1.72163 | 0.00000 | 0.00000 | ||
4019 | 2023.08.17 05:00 | modify | 1344 | 0.10 | 1.72163 | 1.71063 | 1.74563 | ||
4020 | 2023.08.17 09:00 | buy | 1345 | 0.10 | 1.72001 | 0.00000 | 0.00000 | ||
4021 | 2023.08.17 09:00 | modify | 1345 | 0.10 | 1.72001 | 1.70901 | 1.74401 | ||
4022 | 2023.08.17 10:00 | buy | 1346 | 0.10 | 1.72016 | 0.00000 | 0.00000 | ||
4023 | 2023.08.17 10:00 | modify | 1346 | 0.10 | 1.72016 | 1.70916 | 1.74416 | ||
4024 | 2023.08.17 11:00 | buy | 1347 | 0.10 | 1.72277 | 0.00000 | 0.00000 | ||
4025 | 2023.08.17 11:00 | modify | 1347 | 0.10 | 1.72277 | 1.71177 | 1.74677 | ||
4026 | 2023.08.17 12:00 | buy | 1348 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
4027 | 2023.08.17 12:00 | modify | 1348 | 0.10 | 1.72370 | 1.71270 | 1.74770 | ||
4028 | 2023.08.17 15:00 | buy | 1349 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
4029 | 2023.08.17 15:00 | modify | 1349 | 0.10 | 1.72403 | 1.71303 | 1.74803 | ||
4030 | 2023.08.17 16:00 | buy | 1350 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
4031 | 2023.08.17 16:00 | modify | 1350 | 0.10 | 1.72455 | 1.71355 | 1.74855 | ||
4032 | 2023.08.18 03:00 | buy | 1351 | 0.10 | 1.72617 | 0.00000 | 0.00000 | ||
4033 | 2023.08.18 03:00 | modify | 1351 | 0.10 | 1.72617 | 1.71517 | 1.75017 | ||
4034 | 2023.08.21 10:00 | close | 1351 | 0.10 | 1.72249 | 1.71517 | 1.75017 | -27.22 | 31349.46 |
4035 | 2023.08.21 10:00 | close | 1350 | 0.10 | 1.72249 | 1.71355 | 1.74855 | -15.44 | 31334.02 |
4036 | 2023.08.21 10:00 | close | 1349 | 0.10 | 1.72249 | 1.71303 | 1.74803 | -11.62 | 31322.39 |
4037 | 2023.08.21 10:00 | close | 1348 | 0.10 | 1.72249 | 1.71270 | 1.74770 | -9.19 | 31313.20 |
4038 | 2023.08.21 10:00 | close | 1347 | 0.10 | 1.72249 | 1.71177 | 1.74677 | -2.34 | 31310.85 |
4039 | 2023.08.21 10:00 | close | 1346 | 0.10 | 1.72249 | 1.70916 | 1.74416 | 16.86 | 31327.71 |
4040 | 2023.08.21 10:00 | close | 1345 | 0.10 | 1.72249 | 1.70901 | 1.74401 | 17.96 | 31345.66 |
4041 | 2023.08.21 10:00 | close | 1344 | 0.10 | 1.72249 | 1.71063 | 1.74563 | 6.04 | 31351.70 |
4042 | 2023.08.21 10:00 | close | 1343 | 0.10 | 1.72249 | 1.71024 | 1.74524 | 8.91 | 31360.61 |
4043 | 2023.08.21 10:00 | close | 1342 | 0.10 | 1.72249 | 1.71061 | 1.74561 | 6.19 | 31366.79 |
4044 | 2023.08.21 10:00 | close | 1341 | 0.10 | 1.72249 | 1.70501 | 1.74001 | 46.97 | 31413.76 |
4045 | 2023.08.21 10:00 | close | 1340 | 0.10 | 1.72249 | 1.70456 | 1.73956 | 50.28 | 31464.04 |
4046 | 2023.08.21 10:00 | close | 1339 | 0.10 | 1.72249 | 1.70353 | 1.73853 | 57.86 | 31521.90 |
4047 | 2023.08.21 10:00 | close | 1338 | 0.10 | 1.72249 | 1.70365 | 1.73865 | 56.97 | 31578.87 |
4048 | 2023.08.21 10:00 | close | 1337 | 0.10 | 1.72249 | 1.70313 | 1.73813 | 60.80 | 31639.67 |
4049 | 2023.08.21 10:00 | close | 1336 | 0.10 | 1.72249 | 1.70396 | 1.73896 | 54.55 | 31694.21 |
4050 | 2023.08.21 10:00 | close | 1335 | 0.10 | 1.72249 | 1.70401 | 1.73901 | 54.18 | 31748.39 |
4051 | 2023.08.21 10:00 | close | 1334 | 0.10 | 1.72249 | 1.70387 | 1.73887 | 55.21 | 31803.60 |
4052 | 2023.08.21 10:00 | close | 1333 | 0.10 | 1.72249 | 1.70364 | 1.73864 | 56.91 | 31860.51 |
4053 | 2023.08.21 10:00 | close | 1332 | 0.10 | 1.72249 | 1.70169 | 1.73669 | 71.26 | 31931.76 |
4054 | 2023.08.21 11:00 | sell | 1352 | 0.10 | 1.72310 | 0.00000 | 0.00000 | ||
4055 | 2023.08.21 11:00 | modify | 1352 | 0.10 | 1.72310 | 1.73410 | 1.69910 | ||
4056 | 2023.08.21 12:00 | sell | 1353 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
4057 | 2023.08.21 12:00 | modify | 1353 | 0.10 | 1.72295 | 1.73395 | 1.69895 | ||
4058 | 2023.08.21 13:00 | sell | 1354 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
4059 | 2023.08.21 13:00 | modify | 1354 | 0.10 | 1.72243 | 1.73343 | 1.69843 | ||
4060 | 2023.08.21 14:00 | sell | 1355 | 0.10 | 1.72333 | 0.00000 | 0.00000 | ||
4061 | 2023.08.21 14:00 | modify | 1355 | 0.10 | 1.72333 | 1.73433 | 1.69933 | ||
4062 | 2023.08.21 15:00 | sell | 1356 | 0.10 | 1.72452 | 0.00000 | 0.00000 | ||
4063 | 2023.08.21 15:00 | modify | 1356 | 0.10 | 1.72452 | 1.73552 | 1.70052 | ||
4064 | 2023.08.21 21:00 | buy | 1357 | 0.10 | 1.72785 | 0.00000 | 0.00000 | ||
4065 | 2023.08.21 21:00 | modify | 1357 | 0.10 | 1.72785 | 1.71685 | 1.75185 | ||
4066 | 2023.08.21 21:00 | close | 1356 | 0.10 | 1.72785 | 1.73552 | 1.70052 | -24.50 | 31907.26 |
4067 | 2023.08.21 21:00 | close | 1355 | 0.10 | 1.72785 | 1.73433 | 1.69933 | -33.26 | 31874.00 |
4068 | 2023.08.21 21:00 | close | 1354 | 0.10 | 1.72785 | 1.73343 | 1.69843 | -39.88 | 31834.12 |
4069 | 2023.08.21 21:00 | close | 1353 | 0.10 | 1.72785 | 1.73395 | 1.69895 | -36.05 | 31798.07 |
4070 | 2023.08.21 21:00 | close | 1352 | 0.10 | 1.72785 | 1.73410 | 1.69910 | -34.95 | 31763.12 |
4071 | 2023.08.21 22:00 | buy | 1358 | 0.10 | 1.72763 | 0.00000 | 0.00000 | ||
4072 | 2023.08.21 22:00 | modify | 1358 | 0.10 | 1.72763 | 1.71663 | 1.75163 | ||
4073 | 2023.08.22 15:00 | close | 1358 | 0.10 | 1.72539 | 1.71663 | 1.75163 | -16.63 | 31746.49 |
4074 | 2023.08.22 15:00 | close | 1357 | 0.10 | 1.72539 | 1.71685 | 1.75185 | -18.24 | 31728.25 |
4075 | 2023.08.22 17:00 | sell | 1359 | 0.10 | 1.72585 | 0.00000 | 0.00000 | ||
4076 | 2023.08.22 17:00 | modify | 1359 | 0.10 | 1.72585 | 1.73685 | 1.70185 | ||
4077 | 2023.08.22 18:00 | sell | 1360 | 0.10 | 1.72638 | 0.00000 | 0.00000 | ||
4078 | 2023.08.22 18:00 | modify | 1360 | 0.10 | 1.72638 | 1.73738 | 1.70238 | ||
4079 | 2023.08.22 19:00 | sell | 1361 | 0.10 | 1.72685 | 0.00000 | 0.00000 | ||
4080 | 2023.08.22 19:00 | modify | 1361 | 0.10 | 1.72685 | 1.73785 | 1.70285 | ||
4081 | 2023.08.22 20:00 | sell | 1362 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
4082 | 2023.08.22 20:00 | modify | 1362 | 0.10 | 1.72584 | 1.73684 | 1.70184 | ||
4083 | 2023.08.22 21:00 | sell | 1363 | 0.10 | 1.72483 | 0.00000 | 0.00000 | ||
4084 | 2023.08.22 21:00 | modify | 1363 | 0.10 | 1.72483 | 1.73583 | 1.70083 | ||
4085 | 2023.08.22 22:00 | sell | 1364 | 0.10 | 1.72459 | 0.00000 | 0.00000 | ||
4086 | 2023.08.22 22:00 | modify | 1364 | 0.10 | 1.72459 | 1.73559 | 1.70059 | ||
4087 | 2023.08.23 02:00 | sell | 1365 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
4088 | 2023.08.23 02:00 | modify | 1365 | 0.10 | 1.72485 | 1.73585 | 1.70085 | ||
4089 | 2023.08.23 03:00 | sell | 1366 | 0.10 | 1.72485 | 0.00000 | 0.00000 | ||
4090 | 2023.08.23 03:00 | modify | 1366 | 0.10 | 1.72485 | 1.73585 | 1.70085 | ||
4091 | 2023.08.23 04:00 | sell | 1367 | 0.10 | 1.72572 | 0.00000 | 0.00000 | ||
4092 | 2023.08.23 04:00 | modify | 1367 | 0.10 | 1.72572 | 1.73672 | 1.70172 | ||
4093 | 2023.08.23 05:00 | sell | 1368 | 0.10 | 1.72606 | 0.00000 | 0.00000 | ||
4094 | 2023.08.23 05:00 | modify | 1368 | 0.10 | 1.72606 | 1.73706 | 1.70206 | ||
4095 | 2023.08.23 06:00 | sell | 1369 | 0.10 | 1.72633 | 0.00000 | 0.00000 | ||
4096 | 2023.08.23 06:00 | modify | 1369 | 0.10 | 1.72633 | 1.73733 | 1.70233 | ||
4097 | 2023.08.23 07:00 | sell | 1370 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
4098 | 2023.08.23 07:00 | modify | 1370 | 0.10 | 1.72778 | 1.73878 | 1.70378 | ||
4099 | 2023.08.23 08:00 | sell | 1371 | 0.10 | 1.72376 | 0.00000 | 0.00000 | ||
4100 | 2023.08.23 08:00 | modify | 1371 | 0.10 | 1.72376 | 1.73476 | 1.69976 | ||
4101 | 2023.08.23 14:00 | sell | 1372 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
4102 | 2023.08.23 14:00 | modify | 1372 | 0.10 | 1.72076 | 1.73176 | 1.69676 | ||
4103 | 2023.08.23 15:00 | sell | 1373 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
4104 | 2023.08.23 15:00 | modify | 1373 | 0.10 | 1.71951 | 1.73051 | 1.69551 | ||
4105 | 2023.08.23 16:00 | sell | 1374 | 0.10 | 1.72146 | 0.00000 | 0.00000 | ||
4106 | 2023.08.23 16:00 | modify | 1374 | 0.10 | 1.72146 | 1.73246 | 1.69746 | ||
4107 | 2023.08.23 17:00 | sell | 1375 | 0.10 | 1.72063 | 0.00000 | 0.00000 | ||
4108 | 2023.08.23 17:00 | modify | 1375 | 0.10 | 1.72063 | 1.73163 | 1.69663 | ||
4109 | 2023.08.23 18:00 | sell | 1376 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
4110 | 2023.08.23 18:00 | modify | 1376 | 0.10 | 1.72132 | 1.73232 | 1.69732 | ||
4111 | 2023.08.23 19:00 | sell | 1377 | 0.10 | 1.72185 | 0.00000 | 0.00000 | ||
4112 | 2023.08.23 19:00 | modify | 1377 | 0.10 | 1.72185 | 1.73285 | 1.69785 | ||
4113 | 2023.08.23 20:00 | sell | 1378 | 0.10 | 1.72127 | 0.00000 | 0.00000 | ||
4114 | 2023.08.23 20:00 | modify | 1378 | 0.10 | 1.72127 | 1.73227 | 1.69727 | ||
4115 | 2023.08.29 04:00 | close | 1378 | 0.10 | 1.71626 | 1.73227 | 1.69727 | 34.90 | 31763.15 |
4116 | 2023.08.29 04:00 | close | 1377 | 0.10 | 1.71626 | 1.73285 | 1.69785 | 39.16 | 31802.31 |
4117 | 2023.08.29 04:00 | close | 1376 | 0.10 | 1.71626 | 1.73232 | 1.69732 | 35.26 | 31837.57 |
4118 | 2023.08.29 04:00 | close | 1375 | 0.10 | 1.71626 | 1.73163 | 1.69663 | 30.19 | 31867.77 |
4119 | 2023.08.29 04:00 | close | 1374 | 0.10 | 1.71626 | 1.73246 | 1.69746 | 36.29 | 31904.06 |
4120 | 2023.08.29 04:00 | close | 1373 | 0.10 | 1.71626 | 1.73051 | 1.69551 | 21.95 | 31926.01 |
4121 | 2023.08.29 04:00 | close | 1372 | 0.10 | 1.71626 | 1.73176 | 1.69676 | 31.14 | 31957.15 |
4122 | 2023.08.29 04:00 | close | 1371 | 0.10 | 1.71626 | 1.73476 | 1.69976 | 53.22 | 32010.37 |
4123 | 2023.08.29 04:00 | close | 1370 | 0.10 | 1.71626 | 1.73878 | 1.70378 | 82.79 | 32093.16 |
4124 | 2023.08.29 04:00 | close | 1369 | 0.10 | 1.71626 | 1.73733 | 1.70233 | 72.12 | 32165.29 |
4125 | 2023.08.29 04:00 | close | 1368 | 0.10 | 1.71626 | 1.73706 | 1.70206 | 70.14 | 32235.43 |
4126 | 2023.08.29 04:00 | close | 1367 | 0.10 | 1.71626 | 1.73672 | 1.70172 | 67.64 | 32303.07 |
4127 | 2023.08.29 04:00 | close | 1366 | 0.10 | 1.71626 | 1.73585 | 1.70085 | 61.24 | 32364.31 |
4128 | 2023.08.29 04:00 | close | 1365 | 0.10 | 1.71626 | 1.73585 | 1.70085 | 61.24 | 32425.55 |
4129 | 2023.08.29 04:00 | close | 1364 | 0.10 | 1.71626 | 1.73559 | 1.70059 | 59.00 | 32484.55 |
4130 | 2023.08.29 04:00 | close | 1363 | 0.10 | 1.71626 | 1.73583 | 1.70083 | 60.77 | 32545.31 |
4131 | 2023.08.29 04:00 | close | 1362 | 0.10 | 1.71626 | 1.73684 | 1.70184 | 68.20 | 32613.51 |
4132 | 2023.08.29 04:00 | close | 1361 | 0.10 | 1.71626 | 1.73785 | 1.70285 | 75.63 | 32689.13 |
4133 | 2023.08.29 04:00 | close | 1360 | 0.10 | 1.71626 | 1.73738 | 1.70238 | 72.17 | 32761.30 |
4134 | 2023.08.29 04:00 | close | 1359 | 0.10 | 1.71626 | 1.73685 | 1.70185 | 68.27 | 32829.57 |
4135 | 2023.08.29 08:00 | buy | 1379 | 0.10 | 1.71589 | 0.00000 | 0.00000 | ||
4136 | 2023.08.29 08:00 | modify | 1379 | 0.10 | 1.71589 | 1.70489 | 1.73989 | ||
4137 | 2023.08.29 10:00 | buy | 1380 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
4138 | 2023.08.29 10:00 | modify | 1380 | 0.10 | 1.71639 | 1.70539 | 1.74039 | ||
4139 | 2023.08.29 11:00 | buy | 1381 | 0.10 | 1.71439 | 0.00000 | 0.00000 | ||
4140 | 2023.08.29 11:00 | modify | 1381 | 0.10 | 1.71439 | 1.70339 | 1.73839 | ||
4141 | 2023.08.29 12:00 | buy | 1382 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
4142 | 2023.08.29 12:00 | modify | 1382 | 0.10 | 1.71550 | 1.70450 | 1.73950 | ||
4143 | 2023.08.29 13:00 | buy | 1383 | 0.10 | 1.71446 | 0.00000 | 0.00000 | ||
4144 | 2023.08.29 13:00 | modify | 1383 | 0.10 | 1.71446 | 1.70346 | 1.73846 | ||
4145 | 2023.08.29 14:00 | buy | 1384 | 0.10 | 1.71397 | 0.00000 | 0.00000 | ||
4146 | 2023.08.29 14:00 | modify | 1384 | 0.10 | 1.71397 | 1.70297 | 1.73797 | ||
4147 | 2023.08.29 15:00 | buy | 1385 | 0.10 | 1.71219 | 0.00000 | 0.00000 | ||
4148 | 2023.08.29 15:00 | modify | 1385 | 0.10 | 1.71219 | 1.70119 | 1.73619 | ||
4149 | 2023.08.29 16:00 | buy | 1386 | 0.10 | 1.71431 | 0.00000 | 0.00000 | ||
4150 | 2023.08.29 16:00 | modify | 1386 | 0.10 | 1.71431 | 1.70331 | 1.73831 | ||
4151 | 2023.08.29 17:00 | buy | 1387 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
4152 | 2023.08.29 17:00 | modify | 1387 | 0.10 | 1.71483 | 1.70383 | 1.73883 | ||
4153 | 2023.08.29 18:00 | buy | 1388 | 0.10 | 1.71477 | 0.00000 | 0.00000 | ||
4154 | 2023.08.29 18:00 | modify | 1388 | 0.10 | 1.71477 | 1.70377 | 1.73877 | ||
4155 | 2023.08.29 19:00 | buy | 1389 | 0.10 | 1.71390 | 0.00000 | 0.00000 | ||
4156 | 2023.08.29 19:00 | modify | 1389 | 0.10 | 1.71390 | 1.70290 | 1.73790 | ||
4157 | 2023.08.29 20:00 | buy | 1390 | 0.10 | 1.71577 | 0.00000 | 0.00000 | ||
4158 | 2023.08.29 20:00 | modify | 1390 | 0.10 | 1.71577 | 1.70477 | 1.73977 | ||
4159 | 2023.08.29 21:00 | buy | 1391 | 0.10 | 1.71362 | 0.00000 | 0.00000 | ||
4160 | 2023.08.29 21:00 | modify | 1391 | 0.10 | 1.71362 | 1.70262 | 1.73762 | ||
4161 | 2023.08.29 22:00 | buy | 1392 | 0.10 | 1.71391 | 0.00000 | 0.00000 | ||
4162 | 2023.08.29 22:00 | modify | 1392 | 0.10 | 1.71391 | 1.70291 | 1.73791 | ||
4163 | 2023.08.30 02:00 | buy | 1393 | 0.10 | 1.71365 | 0.00000 | 0.00000 | ||
4164 | 2023.08.30 02:00 | modify | 1393 | 0.10 | 1.71365 | 1.70265 | 1.73765 | ||
4165 | 2023.08.30 03:00 | buy | 1394 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
4166 | 2023.08.30 03:00 | modify | 1394 | 0.10 | 1.71400 | 1.70300 | 1.73800 | ||
4167 | 2023.08.30 04:00 | buy | 1395 | 0.10 | 1.71387 | 0.00000 | 0.00000 | ||
4168 | 2023.08.30 04:00 | modify | 1395 | 0.10 | 1.71387 | 1.70287 | 1.73787 | ||
4169 | 2023.08.30 05:00 | buy | 1396 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
4170 | 2023.08.30 05:00 | modify | 1396 | 0.10 | 1.71377 | 1.70277 | 1.73777 | ||
4171 | 2023.08.30 06:00 | buy | 1397 | 0.10 | 1.71419 | 0.00000 | 0.00000 | ||
4172 | 2023.08.30 06:00 | modify | 1397 | 0.10 | 1.71419 | 1.70319 | 1.73819 | ||
4173 | 2023.08.30 07:00 | buy | 1398 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
4174 | 2023.08.30 07:00 | modify | 1398 | 0.10 | 1.71403 | 1.70303 | 1.73803 | ||
4175 | 2023.09.01 08:00 | close | 1398 | 0.10 | 1.71218 | 1.70303 | 1.73803 | -14.18 | 32815.39 |
4176 | 2023.09.01 08:00 | close | 1397 | 0.10 | 1.71218 | 1.70319 | 1.73819 | -15.36 | 32800.03 |
4177 | 2023.09.01 08:00 | close | 1396 | 0.10 | 1.71218 | 1.70277 | 1.73777 | -12.27 | 32787.76 |
4178 | 2023.09.01 08:00 | close | 1395 | 0.10 | 1.71218 | 1.70287 | 1.73787 | -13.01 | 32774.75 |
4179 | 2023.09.01 08:00 | close | 1394 | 0.10 | 1.71218 | 1.70300 | 1.73800 | -13.96 | 32760.79 |
4180 | 2023.09.01 08:00 | close | 1393 | 0.10 | 1.71218 | 1.70265 | 1.73765 | -11.39 | 32749.40 |
4181 | 2023.09.01 08:00 | close | 1392 | 0.10 | 1.71218 | 1.70291 | 1.73791 | -13.44 | 32735.96 |
4182 | 2023.09.01 08:00 | close | 1391 | 0.10 | 1.71218 | 1.70262 | 1.73762 | -11.31 | 32724.65 |
4183 | 2023.09.01 08:00 | close | 1390 | 0.10 | 1.71218 | 1.70477 | 1.73977 | -27.13 | 32697.52 |
4184 | 2023.09.01 08:00 | close | 1389 | 0.10 | 1.71218 | 1.70290 | 1.73790 | -13.37 | 32684.15 |
4185 | 2023.09.01 08:00 | close | 1388 | 0.10 | 1.71218 | 1.70377 | 1.73877 | -19.77 | 32664.38 |
4186 | 2023.09.01 08:00 | close | 1387 | 0.10 | 1.71218 | 1.70383 | 1.73883 | -20.21 | 32644.17 |
4187 | 2023.09.01 08:00 | close | 1386 | 0.10 | 1.71218 | 1.70331 | 1.73831 | -16.38 | 32627.79 |
4188 | 2023.09.01 08:00 | close | 1385 | 0.10 | 1.71218 | 1.70119 | 1.73619 | -0.79 | 32627.00 |
4189 | 2023.09.01 08:00 | close | 1384 | 0.10 | 1.71218 | 1.70297 | 1.73797 | -13.88 | 32613.12 |
4190 | 2023.09.01 08:00 | close | 1383 | 0.10 | 1.71218 | 1.70346 | 1.73846 | -17.49 | 32595.63 |
4191 | 2023.09.01 08:00 | close | 1382 | 0.10 | 1.71218 | 1.70450 | 1.73950 | -25.14 | 32570.49 |
4192 | 2023.09.01 08:00 | close | 1381 | 0.10 | 1.71218 | 1.70339 | 1.73839 | -16.97 | 32553.52 |
4193 | 2023.09.01 08:00 | close | 1380 | 0.10 | 1.71218 | 1.70539 | 1.74039 | -31.69 | 32521.83 |
4194 | 2023.09.01 08:00 | close | 1379 | 0.10 | 1.71218 | 1.70489 | 1.73989 | -28.01 | 32493.81 |
4195 | 2023.09.01 15:00 | buy | 1399 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
4196 | 2023.09.01 15:00 | modify | 1399 | 0.10 | 1.71401 | 1.70301 | 1.73801 | ||
4197 | 2023.09.01 16:00 | buy | 1400 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
4198 | 2023.09.01 16:00 | modify | 1400 | 0.10 | 1.71072 | 1.69972 | 1.73472 | ||
4199 | 2023.09.01 17:00 | buy | 1401 | 0.10 | 1.71279 | 0.00000 | 0.00000 | ||
4200 | 2023.09.01 17:00 | modify | 1401 | 0.10 | 1.71279 | 1.70179 | 1.73679 | ||
4201 | 2023.09.01 18:00 | buy | 1402 | 0.10 | 1.71345 | 0.00000 | 0.00000 | ||
4202 | 2023.09.01 18:00 | modify | 1402 | 0.10 | 1.71345 | 1.70245 | 1.73745 | ||
4203 | 2023.09.01 19:00 | buy | 1403 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
4204 | 2023.09.01 19:00 | modify | 1403 | 0.10 | 1.71302 | 1.70202 | 1.73702 | ||
4205 | 2023.09.01 20:00 | buy | 1404 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
4206 | 2023.09.01 20:00 | modify | 1404 | 0.10 | 1.71243 | 1.70143 | 1.73643 | ||
4207 | 2023.09.03 21:00 | buy | 1405 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
4208 | 2023.09.03 21:00 | modify | 1405 | 0.10 | 1.71051 | 1.69951 | 1.73451 | ||
4209 | 2023.09.03 22:00 | buy | 1406 | 0.10 | 1.71142 | 0.00000 | 0.00000 | ||
4210 | 2023.09.03 22:00 | modify | 1406 | 0.10 | 1.71142 | 1.70042 | 1.73542 | ||
4211 | 2023.09.04 02:00 | buy | 1407 | 0.10 | 1.71234 | 0.00000 | 0.00000 | ||
4212 | 2023.09.04 02:00 | modify | 1407 | 0.10 | 1.71234 | 1.70134 | 1.73634 | ||
4213 | 2023.09.04 03:00 | buy | 1408 | 0.10 | 1.71271 | 0.00000 | 0.00000 | ||
4214 | 2023.09.04 03:00 | modify | 1408 | 0.10 | 1.71271 | 1.70171 | 1.73671 | ||
4215 | 2023.09.04 04:00 | buy | 1409 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
4216 | 2023.09.04 04:00 | modify | 1409 | 0.10 | 1.71243 | 1.70143 | 1.73643 | ||
4217 | 2023.09.04 05:00 | buy | 1410 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
4218 | 2023.09.04 05:00 | modify | 1410 | 0.10 | 1.71291 | 1.70191 | 1.73691 | ||
4219 | 2023.09.04 06:00 | buy | 1411 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
4220 | 2023.09.04 06:00 | modify | 1411 | 0.10 | 1.71300 | 1.70200 | 1.73700 | ||
4221 | 2023.09.04 07:00 | buy | 1412 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
4222 | 2023.09.04 07:00 | modify | 1412 | 0.10 | 1.71453 | 1.70353 | 1.73853 | ||
4223 | 2023.09.04 08:00 | buy | 1413 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
4224 | 2023.09.04 08:00 | modify | 1413 | 0.10 | 1.71556 | 1.70456 | 1.73956 | ||
4225 | 2023.09.05 10:00 | close | 1413 | 0.10 | 1.71351 | 1.70456 | 1.73956 | -15.22 | 32478.59 |
4226 | 2023.09.05 10:00 | close | 1412 | 0.10 | 1.71351 | 1.70353 | 1.73853 | -7.64 | 32470.95 |
4227 | 2023.09.05 10:00 | close | 1411 | 0.10 | 1.71351 | 1.70200 | 1.73700 | 3.61 | 32474.56 |
4228 | 2023.09.05 10:00 | close | 1410 | 0.10 | 1.71351 | 1.70191 | 1.73691 | 4.28 | 32478.84 |
4229 | 2023.09.05 10:00 | close | 1409 | 0.10 | 1.71351 | 1.70143 | 1.73643 | 7.81 | 32486.64 |
4230 | 2023.09.05 10:00 | close | 1408 | 0.10 | 1.71351 | 1.70171 | 1.73671 | 5.75 | 32492.39 |
4231 | 2023.09.05 10:00 | close | 1407 | 0.10 | 1.71351 | 1.70134 | 1.73634 | 8.47 | 32500.86 |
4232 | 2023.09.05 10:00 | close | 1406 | 0.10 | 1.71351 | 1.70042 | 1.73542 | 15.10 | 32515.96 |
4233 | 2023.09.05 10:00 | close | 1405 | 0.10 | 1.71351 | 1.69951 | 1.73451 | 21.80 | 32537.75 |
4234 | 2023.09.05 10:00 | close | 1404 | 0.10 | 1.71351 | 1.70143 | 1.73643 | 7.67 | 32545.42 |
4235 | 2023.09.05 10:00 | close | 1403 | 0.10 | 1.71351 | 1.70202 | 1.73702 | 3.33 | 32548.74 |
4236 | 2023.09.05 10:00 | close | 1402 | 0.10 | 1.71351 | 1.70245 | 1.73745 | 0.16 | 32548.90 |
4237 | 2023.09.05 10:00 | close | 1401 | 0.10 | 1.71351 | 1.70179 | 1.73679 | 5.02 | 32553.91 |
4238 | 2023.09.05 10:00 | close | 1400 | 0.10 | 1.71351 | 1.69972 | 1.73472 | 20.25 | 32574.16 |
4239 | 2023.09.05 10:00 | close | 1399 | 0.10 | 1.71351 | 1.70301 | 1.73801 | -3.96 | 32570.20 |
4240 | 2023.09.05 11:00 | sell | 1414 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
4241 | 2023.09.05 11:00 | modify | 1414 | 0.10 | 1.71412 | 1.72512 | 1.69012 | ||
4242 | 2023.09.05 12:00 | sell | 1415 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
4243 | 2023.09.05 12:00 | modify | 1415 | 0.10 | 1.71282 | 1.72382 | 1.68882 | ||
4244 | 2023.09.05 13:00 | sell | 1416 | 0.10 | 1.71474 | 0.00000 | 0.00000 | ||
4245 | 2023.09.05 13:00 | modify | 1416 | 0.10 | 1.71474 | 1.72574 | 1.69074 | ||
4246 | 2023.09.05 16:00 | sell | 1417 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
4247 | 2023.09.05 16:00 | modify | 1417 | 0.10 | 1.71189 | 1.72289 | 1.68789 | ||
4248 | 2023.09.05 17:00 | sell | 1418 | 0.10 | 1.71186 | 0.00000 | 0.00000 | ||
4249 | 2023.09.05 17:00 | modify | 1418 | 0.10 | 1.71186 | 1.72286 | 1.68786 | ||
4250 | 2023.09.05 18:00 | sell | 1419 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
4251 | 2023.09.05 18:00 | modify | 1419 | 0.10 | 1.71220 | 1.72320 | 1.68820 | ||
4252 | 2023.09.05 19:00 | sell | 1420 | 0.10 | 1.71380 | 0.00000 | 0.00000 | ||
4253 | 2023.09.05 19:00 | modify | 1420 | 0.10 | 1.71380 | 1.72480 | 1.68980 | ||
4254 | 2023.09.05 20:00 | sell | 1421 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
4255 | 2023.09.05 20:00 | modify | 1421 | 0.10 | 1.71344 | 1.72444 | 1.68944 | ||
4256 | 2023.09.05 21:00 | sell | 1422 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
4257 | 2023.09.05 21:00 | modify | 1422 | 0.10 | 1.71354 | 1.72454 | 1.68954 | ||
4258 | 2023.09.05 22:00 | sell | 1423 | 0.10 | 1.71346 | 0.00000 | 0.00000 | ||
4259 | 2023.09.05 22:00 | modify | 1423 | 0.10 | 1.71346 | 1.72446 | 1.68946 | ||
4260 | 2023.09.06 02:00 | sell | 1424 | 0.10 | 1.71372 | 0.00000 | 0.00000 | ||
4261 | 2023.09.06 02:00 | modify | 1424 | 0.10 | 1.71372 | 1.72472 | 1.68972 | ||
4262 | 2023.09.06 03:00 | sell | 1425 | 0.10 | 1.71513 | 0.00000 | 0.00000 | ||
4263 | 2023.09.06 03:00 | modify | 1425 | 0.10 | 1.71513 | 1.72613 | 1.69113 | ||
4264 | 2023.09.06 04:00 | sell | 1426 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
4265 | 2023.09.06 04:00 | modify | 1426 | 0.10 | 1.71505 | 1.72605 | 1.69105 | ||
4266 | 2023.09.06 05:00 | sell | 1427 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
4267 | 2023.09.06 05:00 | modify | 1427 | 0.10 | 1.71503 | 1.72603 | 1.69103 | ||
4268 | 2023.09.06 06:00 | sell | 1428 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
4269 | 2023.09.06 06:00 | modify | 1428 | 0.10 | 1.71510 | 1.72610 | 1.69110 | ||
4270 | 2023.09.06 07:00 | sell | 1429 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
4271 | 2023.09.06 07:00 | modify | 1429 | 0.10 | 1.71488 | 1.72588 | 1.69088 | ||
4272 | 2023.09.06 08:00 | sell | 1430 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
4273 | 2023.09.06 08:00 | modify | 1430 | 0.10 | 1.71514 | 1.72614 | 1.69114 | ||
4274 | 2023.09.06 09:00 | sell | 1431 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
4275 | 2023.09.06 09:00 | modify | 1431 | 0.10 | 1.71455 | 1.72555 | 1.69055 | ||
4276 | 2023.09.06 10:00 | sell | 1432 | 0.10 | 1.71389 | 0.00000 | 0.00000 | ||
4277 | 2023.09.06 10:00 | modify | 1432 | 0.10 | 1.71389 | 1.72489 | 1.68989 | ||
4278 | 2023.09.06 12:00 | sell | 1433 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
4279 | 2023.09.06 12:00 | modify | 1433 | 0.10 | 1.71472 | 1.72572 | 1.69072 | ||
4280 | 2023.09.12 13:45 | t/p | 1416 | 0.10 | 1.69074 | 1.72574 | 1.69074 | 174.30 | 32744.49 |
4281 | 2023.09.12 13:45 | t/p | 1425 | 0.10 | 1.69113 | 1.72613 | 1.69113 | 174.62 | 32919.11 |
4282 | 2023.09.12 13:45 | t/p | 1426 | 0.10 | 1.69105 | 1.72605 | 1.69105 | 174.62 | 33093.73 |
4283 | 2023.09.12 13:45 | t/p | 1427 | 0.10 | 1.69103 | 1.72603 | 1.69103 | 174.62 | 33268.36 |
4284 | 2023.09.12 13:45 | t/p | 1428 | 0.10 | 1.69110 | 1.72610 | 1.69110 | 174.62 | 33442.98 |
4285 | 2023.09.12 13:45 | t/p | 1429 | 0.10 | 1.69088 | 1.72588 | 1.69088 | 174.62 | 33617.60 |
4286 | 2023.09.12 13:45 | t/p | 1430 | 0.10 | 1.69114 | 1.72614 | 1.69114 | 174.61 | 33792.21 |
4287 | 2023.09.12 13:45 | t/p | 1433 | 0.10 | 1.69072 | 1.72572 | 1.69072 | 174.61 | 33966.82 |
4288 | 2023.09.12 13:50 | t/p | 1414 | 0.10 | 1.69012 | 1.72512 | 1.69012 | 174.30 | 34141.12 |
4289 | 2023.09.12 13:50 | t/p | 1415 | 0.10 | 1.68882 | 1.72382 | 1.68882 | 174.30 | 34315.41 |
4290 | 2023.09.12 13:50 | t/p | 1420 | 0.10 | 1.68980 | 1.72480 | 1.68980 | 174.30 | 34489.71 |
4291 | 2023.09.12 13:50 | t/p | 1421 | 0.10 | 1.68944 | 1.72444 | 1.68944 | 174.30 | 34664.00 |
4292 | 2023.09.12 13:50 | t/p | 1422 | 0.10 | 1.68954 | 1.72454 | 1.68954 | 174.30 | 34838.30 |
4293 | 2023.09.12 13:50 | t/p | 1423 | 0.10 | 1.68946 | 1.72446 | 1.68946 | 174.29 | 35012.59 |
4294 | 2023.09.12 13:50 | t/p | 1424 | 0.10 | 1.68972 | 1.72472 | 1.68972 | 174.62 | 35187.21 |
4295 | 2023.09.12 13:50 | t/p | 1431 | 0.10 | 1.69055 | 1.72555 | 1.69055 | 174.61 | 35361.82 |
4296 | 2023.09.12 13:50 | t/p | 1432 | 0.10 | 1.68989 | 1.72489 | 1.68989 | 174.62 | 35536.44 |
4297 | 2023.09.12 20:00 | sell | 1434 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
4298 | 2023.09.12 20:00 | modify | 1434 | 0.10 | 1.69373 | 1.70473 | 1.66973 | ||
4299 | 2023.09.12 22:00 | sell | 1435 | 0.10 | 1.69269 | 0.00000 | 0.00000 | ||
4300 | 2023.09.12 22:00 | modify | 1435 | 0.10 | 1.69269 | 1.70369 | 1.66869 | ||
4301 | 2023.09.13 02:00 | sell | 1436 | 0.10 | 1.69329 | 0.00000 | 0.00000 | ||
4302 | 2023.09.13 02:00 | modify | 1436 | 0.10 | 1.69329 | 1.70429 | 1.66929 | ||
4303 | 2023.09.13 03:00 | sell | 1437 | 0.10 | 1.69312 | 0.00000 | 0.00000 | ||
4304 | 2023.09.13 03:00 | modify | 1437 | 0.10 | 1.69312 | 1.70412 | 1.66912 | ||
4305 | 2023.09.13 04:00 | sell | 1438 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
4306 | 2023.09.13 04:00 | modify | 1438 | 0.10 | 1.69364 | 1.70464 | 1.66964 | ||
4307 | 2023.09.13 05:00 | sell | 1439 | 0.10 | 1.69342 | 0.00000 | 0.00000 | ||
4308 | 2023.09.13 05:00 | modify | 1439 | 0.10 | 1.69342 | 1.70442 | 1.66942 | ||
4309 | 2023.09.13 06:00 | sell | 1440 | 0.10 | 1.69271 | 0.00000 | 0.00000 | ||
4310 | 2023.09.13 06:00 | modify | 1440 | 0.10 | 1.69271 | 1.70371 | 1.66871 | ||
4311 | 2023.09.13 07:07 | t/p | 1419 | 0.10 | 1.68820 | 1.72320 | 1.68820 | 173.96 | 35710.40 |
4312 | 2023.09.13 09:00 | sell | 1441 | 0.10 | 1.69173 | 0.00000 | 0.00000 | ||
4313 | 2023.09.13 09:00 | modify | 1441 | 0.10 | 1.69173 | 1.70273 | 1.66773 | ||
4314 | 2023.09.13 11:00 | sell | 1442 | 0.10 | 1.69228 | 0.00000 | 0.00000 | ||
4315 | 2023.09.13 11:00 | modify | 1442 | 0.10 | 1.69228 | 1.70328 | 1.66828 | ||
4316 | 2023.09.13 12:00 | sell | 1443 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
4317 | 2023.09.13 12:00 | modify | 1443 | 0.10 | 1.69125 | 1.70225 | 1.66725 | ||
4318 | 2023.09.13 13:00 | sell | 1444 | 0.10 | 1.69202 | 0.00000 | 0.00000 | ||
4319 | 2023.09.13 13:00 | modify | 1444 | 0.10 | 1.69202 | 1.70302 | 1.66802 | ||
4320 | 2023.09.13 14:00 | sell | 1445 | 0.10 | 1.69339 | 0.00000 | 0.00000 | ||
4321 | 2023.09.13 14:00 | modify | 1445 | 0.10 | 1.69339 | 1.70439 | 1.66939 | ||
4322 | 2023.09.13 15:00 | sell | 1446 | 0.10 | 1.68985 | 0.00000 | 0.00000 | ||
4323 | 2023.09.13 15:00 | modify | 1446 | 0.10 | 1.68985 | 1.70085 | 1.66585 | ||
4324 | 2023.09.13 16:00 | sell | 1447 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
4325 | 2023.09.13 16:00 | modify | 1447 | 0.10 | 1.68996 | 1.70096 | 1.66596 | ||
4326 | 2023.09.13 17:00 | sell | 1448 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
4327 | 2023.09.13 17:00 | modify | 1448 | 0.10 | 1.69247 | 1.70347 | 1.66847 | ||
4328 | 2023.09.13 18:00 | sell | 1449 | 0.10 | 1.69390 | 0.00000 | 0.00000 | ||
4329 | 2023.09.13 18:00 | modify | 1449 | 0.10 | 1.69390 | 1.70490 | 1.66990 | ||
4330 | 2023.09.13 19:00 | sell | 1450 | 0.10 | 1.69382 | 0.00000 | 0.00000 | ||
4331 | 2023.09.13 19:00 | modify | 1450 | 0.10 | 1.69382 | 1.70482 | 1.66982 | ||
4332 | 2023.09.13 20:00 | sell | 1451 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
4333 | 2023.09.13 20:00 | modify | 1451 | 0.10 | 1.69240 | 1.70340 | 1.66840 | ||
4334 | 2023.09.14 09:50 | t/p | 1417 | 0.10 | 1.68789 | 1.72289 | 1.68789 | 172.99 | 35883.39 |
4335 | 2023.09.14 10:05 | t/p | 1418 | 0.10 | 1.68786 | 1.72286 | 1.68786 | 172.99 | 36056.38 |
4336 | 2023.09.15 17:00 | sell | 1452 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
4337 | 2023.09.15 17:00 | modify | 1452 | 0.10 | 1.67602 | 1.68702 | 1.65202 | ||
4338 | 2023.09.15 20:00 | sell | 1453 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
4339 | 2023.09.15 20:00 | modify | 1453 | 0.10 | 1.67495 | 1.68595 | 1.65095 | ||
4340 | 2023.09.18 13:20 | t/p | 1434 | 0.10 | 1.66973 | 1.70473 | 1.66973 | 174.62 | 36231.00 |
4341 | 2023.09.18 13:20 | t/p | 1436 | 0.10 | 1.66929 | 1.70429 | 1.66929 | 174.94 | 36405.94 |
4342 | 2023.09.18 13:20 | t/p | 1438 | 0.10 | 1.66964 | 1.70464 | 1.66964 | 174.95 | 36580.89 |
4343 | 2023.09.18 13:20 | t/p | 1439 | 0.10 | 1.66942 | 1.70442 | 1.66942 | 174.95 | 36755.83 |
4344 | 2023.09.18 13:20 | t/p | 1445 | 0.10 | 1.66939 | 1.70439 | 1.66939 | 174.95 | 36930.78 |
4345 | 2023.09.18 13:20 | t/p | 1449 | 0.10 | 1.66990 | 1.70490 | 1.66990 | 174.95 | 37105.73 |
4346 | 2023.09.18 13:20 | t/p | 1450 | 0.10 | 1.66982 | 1.70482 | 1.66982 | 174.94 | 37280.67 |
4347 | 2023.09.18 14:37 | t/p | 1437 | 0.10 | 1.66912 | 1.70412 | 1.66912 | 174.94 | 37455.61 |
4348 | 2023.09.19 03:45 | t/p | 1435 | 0.10 | 1.66869 | 1.70369 | 1.66869 | 174.30 | 37629.90 |
4349 | 2023.09.19 03:45 | t/p | 1440 | 0.10 | 1.66871 | 1.70371 | 1.66871 | 174.62 | 37804.52 |
4350 | 2023.09.19 03:50 | t/p | 1448 | 0.10 | 1.66847 | 1.70347 | 1.66847 | 174.62 | 37979.15 |
4351 | 2023.09.19 05:32 | t/p | 1442 | 0.10 | 1.66828 | 1.70328 | 1.66828 | 174.61 | 38153.76 |
4352 | 2023.09.19 05:32 | t/p | 1451 | 0.10 | 1.66840 | 1.70340 | 1.66840 | 174.62 | 38328.38 |
4353 | 2023.09.19 06:20 | t/p | 1441 | 0.10 | 1.66773 | 1.70273 | 1.66773 | 174.62 | 38503.00 |
4354 | 2023.09.19 06:20 | t/p | 1444 | 0.10 | 1.66802 | 1.70302 | 1.66802 | 174.62 | 38677.62 |
4355 | 2023.09.19 07:20 | t/p | 1443 | 0.10 | 1.66725 | 1.70225 | 1.66725 | 174.62 | 38852.24 |
4356 | 2023.09.19 08:20 | t/p | 1446 | 0.10 | 1.66585 | 1.70085 | 1.66585 | 174.62 | 39026.87 |
4357 | 2023.09.19 08:20 | t/p | 1447 | 0.10 | 1.66596 | 1.70096 | 1.66596 | 174.61 | 39201.48 |
4358 | 2023.09.20 03:00 | sell | 1454 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
4359 | 2023.09.20 03:00 | modify | 1454 | 0.10 | 1.66722 | 1.67822 | 1.64322 | ||
4360 | 2023.09.20 04:00 | sell | 1455 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
4361 | 2023.09.20 04:00 | modify | 1455 | 0.10 | 1.66730 | 1.67830 | 1.64330 | ||
4362 | 2023.09.20 05:00 | sell | 1456 | 0.10 | 1.66722 | 0.00000 | 0.00000 | ||
4363 | 2023.09.20 05:00 | modify | 1456 | 0.10 | 1.66722 | 1.67822 | 1.64322 | ||
4364 | 2023.09.20 06:00 | sell | 1457 | 0.10 | 1.66650 | 0.00000 | 0.00000 | ||
4365 | 2023.09.20 06:00 | modify | 1457 | 0.10 | 1.66650 | 1.67750 | 1.64250 | ||
4366 | 2023.09.20 13:00 | sell | 1458 | 0.10 | 1.66296 | 0.00000 | 0.00000 | ||
4367 | 2023.09.20 13:00 | modify | 1458 | 0.10 | 1.66296 | 1.67396 | 1.63896 | ||
4368 | 2023.09.20 15:00 | sell | 1459 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
4369 | 2023.09.20 15:00 | modify | 1459 | 0.10 | 1.66254 | 1.67354 | 1.63854 | ||
4370 | 2023.09.20 16:00 | sell | 1460 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
4371 | 2023.09.20 16:00 | modify | 1460 | 0.10 | 1.66298 | 1.67398 | 1.63898 | ||
4372 | 2023.09.20 17:00 | sell | 1461 | 0.10 | 1.66420 | 0.00000 | 0.00000 | ||
4373 | 2023.09.20 17:00 | modify | 1461 | 0.10 | 1.66420 | 1.67520 | 1.64020 | ||
4374 | 2023.09.20 18:00 | sell | 1462 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
4375 | 2023.09.20 18:00 | modify | 1462 | 0.10 | 1.66306 | 1.67406 | 1.63906 | ||
4376 | 2023.09.20 20:00 | sell | 1463 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
4377 | 2023.09.20 20:00 | modify | 1463 | 0.10 | 1.66219 | 1.67319 | 1.63819 | ||
4378 | 2023.09.20 21:00 | sell | 1464 | 0.10 | 1.66131 | 0.00000 | 0.00000 | ||
4379 | 2023.09.20 21:00 | modify | 1464 | 0.10 | 1.66131 | 1.67231 | 1.63731 | ||
4380 | 2023.09.20 22:00 | sell | 1465 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
4381 | 2023.09.20 22:00 | modify | 1465 | 0.10 | 1.66086 | 1.67186 | 1.63686 | ||
4382 | 2023.09.21 02:00 | sell | 1466 | 0.10 | 1.66046 | 0.00000 | 0.00000 | ||
4383 | 2023.09.21 02:00 | modify | 1466 | 0.10 | 1.66046 | 1.67146 | 1.63646 | ||
4384 | 2023.09.21 03:00 | sell | 1467 | 0.10 | 1.66134 | 0.00000 | 0.00000 | ||
4385 | 2023.09.21 03:00 | modify | 1467 | 0.10 | 1.66134 | 1.67234 | 1.63734 | ||
4386 | 2023.09.21 04:00 | sell | 1468 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
4387 | 2023.09.21 04:00 | modify | 1468 | 0.10 | 1.66193 | 1.67293 | 1.63793 | ||
4388 | 2023.09.21 05:00 | sell | 1469 | 0.10 | 1.66172 | 0.00000 | 0.00000 | ||
4389 | 2023.09.21 05:00 | modify | 1469 | 0.10 | 1.66172 | 1.67272 | 1.63772 | ||
4390 | 2023.09.21 06:00 | sell | 1470 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
4391 | 2023.09.21 06:00 | modify | 1470 | 0.10 | 1.66185 | 1.67285 | 1.63785 | ||
4392 | 2023.09.21 07:00 | sell | 1471 | 0.10 | 1.66254 | 0.00000 | 0.00000 | ||
4393 | 2023.09.21 07:00 | modify | 1471 | 0.10 | 1.66254 | 1.67354 | 1.63854 | ||
4394 | 2023.09.22 07:20 | t/p | 1452 | 0.10 | 1.65202 | 1.68702 | 1.65202 | 174.30 | 39375.77 |
4395 | 2023.09.22 08:20 | t/p | 1453 | 0.10 | 1.65095 | 1.68595 | 1.65095 | 174.30 | 39550.07 |
4396 | 2023.09.25 02:00 | sell | 1472 | 0.10 | 1.65078 | 0.00000 | 0.00000 | ||
4397 | 2023.09.25 02:00 | modify | 1472 | 0.10 | 1.65078 | 1.66178 | 1.62678 | ||
4398 | 2023.09.25 03:00 | sell | 1473 | 0.10 | 1.65012 | 0.00000 | 0.00000 | ||
4399 | 2023.09.25 03:00 | modify | 1473 | 0.10 | 1.65012 | 1.66112 | 1.62612 | ||
4400 | 2023.09.25 20:50 | t/p | 1454 | 0.10 | 1.64322 | 1.67822 | 1.64322 | 174.95 | 39725.02 |
4401 | 2023.09.25 20:50 | t/p | 1455 | 0.10 | 1.64330 | 1.67830 | 1.64330 | 174.95 | 39899.96 |
4402 | 2023.09.25 20:50 | t/p | 1456 | 0.10 | 1.64322 | 1.67822 | 1.64322 | 174.95 | 40074.91 |
4403 | 2023.09.25 21:02 | t/p | 1457 | 0.10 | 1.64250 | 1.67750 | 1.64250 | 174.95 | 40249.86 |
4404 | 2023.09.26 11:00 | sell | 1474 | 0.10 | 1.64401 | 0.00000 | 0.00000 | ||
4405 | 2023.09.26 11:00 | modify | 1474 | 0.10 | 1.64401 | 1.65501 | 1.62001 | ||
4406 | 2023.09.26 12:00 | sell | 1475 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
4407 | 2023.09.26 12:00 | modify | 1475 | 0.10 | 1.64479 | 1.65579 | 1.62079 | ||
4408 | 2023.09.26 13:00 | sell | 1476 | 0.10 | 1.64568 | 0.00000 | 0.00000 | ||
4409 | 2023.09.26 13:00 | modify | 1476 | 0.10 | 1.64568 | 1.65668 | 1.62168 | ||
4410 | 2023.09.26 14:00 | sell | 1477 | 0.10 | 1.64404 | 0.00000 | 0.00000 | ||
4411 | 2023.09.26 14:00 | modify | 1477 | 0.10 | 1.64404 | 1.65504 | 1.62004 | ||
4412 | 2023.09.27 13:50 | t/p | 1461 | 0.10 | 1.64020 | 1.67520 | 1.64020 | 174.30 | 40424.16 |
4413 | 2023.09.27 16:15 | t/p | 1458 | 0.10 | 1.63896 | 1.67396 | 1.63896 | 174.29 | 40598.44 |
4414 | 2023.09.27 16:15 | t/p | 1460 | 0.10 | 1.63898 | 1.67398 | 1.63898 | 174.30 | 40772.74 |
4415 | 2023.09.27 16:15 | t/p | 1462 | 0.10 | 1.63906 | 1.67406 | 1.63906 | 174.30 | 40947.03 |
4416 | 2023.09.27 16:20 | t/p | 1459 | 0.10 | 1.63854 | 1.67354 | 1.63854 | 174.29 | 41121.32 |
4417 | 2023.09.27 16:20 | t/p | 1463 | 0.10 | 1.63819 | 1.67319 | 1.63819 | 174.30 | 41295.61 |
4418 | 2023.09.27 16:20 | t/p | 1471 | 0.10 | 1.63854 | 1.67354 | 1.63854 | 175.26 | 41470.88 |
4419 | 2023.09.27 18:20 | t/p | 1468 | 0.10 | 1.63793 | 1.67293 | 1.63793 | 175.27 | 41646.15 |
4420 | 2023.09.27 18:20 | t/p | 1470 | 0.10 | 1.63785 | 1.67285 | 1.63785 | 175.27 | 41821.43 |
4421 | 2023.09.27 21:15 | t/p | 1467 | 0.10 | 1.63734 | 1.67234 | 1.63734 | 175.27 | 41996.70 |
4422 | 2023.09.27 21:15 | t/p | 1469 | 0.10 | 1.63772 | 1.67272 | 1.63772 | 175.27 | 42171.97 |
4423 | 2023.09.27 21:20 | t/p | 1464 | 0.10 | 1.63731 | 1.67231 | 1.63731 | 174.29 | 42346.26 |
4424 | 2023.09.27 21:20 | t/p | 1465 | 0.10 | 1.63686 | 1.67186 | 1.63686 | 174.29 | 42520.55 |
4425 | 2023.09.28 06:50 | t/p | 1466 | 0.10 | 1.63646 | 1.67146 | 1.63646 | 174.30 | 42694.84 |
4426 | 2023.09.28 13:00 | close | 1477 | 0.10 | 1.64373 | 1.65504 | 1.62004 | 0.97 | 42695.82 |
4427 | 2023.09.28 13:00 | close | 1476 | 0.10 | 1.64373 | 1.65668 | 1.62168 | 13.04 | 42708.86 |
4428 | 2023.09.28 13:00 | close | 1475 | 0.10 | 1.64373 | 1.65579 | 1.62079 | 6.49 | 42715.35 |
4429 | 2023.09.28 13:00 | close | 1474 | 0.10 | 1.64373 | 1.65501 | 1.62001 | 0.75 | 42716.11 |
4430 | 2023.09.28 13:00 | close | 1473 | 0.10 | 1.64373 | 1.66112 | 1.62612 | 45.38 | 42761.49 |
4431 | 2023.09.28 13:00 | close | 1472 | 0.10 | 1.64373 | 1.66178 | 1.62678 | 50.24 | 42811.72 |
4432 | 2023.09.28 20:00 | buy | 1478 | 0.10 | 1.64607 | 0.00000 | 0.00000 | ||
4433 | 2023.09.28 20:00 | modify | 1478 | 0.10 | 1.64607 | 1.63507 | 1.67007 | ||
4434 | 2023.09.28 21:00 | buy | 1479 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
4435 | 2023.09.28 21:00 | modify | 1479 | 0.10 | 1.64497 | 1.63397 | 1.66897 | ||
4436 | 2023.09.28 22:00 | buy | 1480 | 0.10 | 1.64644 | 0.00000 | 0.00000 | ||
4437 | 2023.09.28 22:00 | modify | 1480 | 0.10 | 1.64644 | 1.63544 | 1.67044 | ||
4438 | 2023.09.29 03:00 | buy | 1481 | 0.10 | 1.64763 | 0.00000 | 0.00000 | ||
4439 | 2023.09.29 03:00 | modify | 1481 | 0.10 | 1.64763 | 1.63663 | 1.67163 | ||
4440 | 2023.09.29 06:00 | buy | 1482 | 0.10 | 1.64760 | 0.00000 | 0.00000 | ||
4441 | 2023.09.29 06:00 | modify | 1482 | 0.10 | 1.64760 | 1.63660 | 1.67160 | ||
4442 | 2023.09.29 08:00 | buy | 1483 | 0.10 | 1.64645 | 0.00000 | 0.00000 | ||
4443 | 2023.09.29 08:00 | modify | 1483 | 0.10 | 1.64645 | 1.63545 | 1.67045 | ||
4444 | 2023.09.29 09:00 | buy | 1484 | 0.10 | 1.64605 | 0.00000 | 0.00000 | ||
4445 | 2023.09.29 09:00 | modify | 1484 | 0.10 | 1.64605 | 1.63505 | 1.67005 | ||
4446 | 2023.09.29 10:00 | buy | 1485 | 0.10 | 1.64640 | 0.00000 | 0.00000 | ||
4447 | 2023.09.29 10:00 | modify | 1485 | 0.10 | 1.64640 | 1.63540 | 1.67040 | ||
4448 | 2023.09.29 11:00 | buy | 1486 | 0.10 | 1.64722 | 0.00000 | 0.00000 | ||
4449 | 2023.09.29 11:00 | modify | 1486 | 0.10 | 1.64722 | 1.63622 | 1.67122 | ||
4450 | 2023.09.29 12:00 | buy | 1487 | 0.10 | 1.64616 | 0.00000 | 0.00000 | ||
4451 | 2023.09.29 12:00 | modify | 1487 | 0.10 | 1.64616 | 1.63516 | 1.67016 | ||
4452 | 2023.09.29 13:00 | buy | 1488 | 0.10 | 1.64669 | 0.00000 | 0.00000 | ||
4453 | 2023.09.29 13:00 | modify | 1488 | 0.10 | 1.64669 | 1.63569 | 1.67069 | ||
4454 | 2023.09.29 14:00 | buy | 1489 | 0.10 | 1.64557 | 0.00000 | 0.00000 | ||
4455 | 2023.09.29 14:00 | modify | 1489 | 0.10 | 1.64557 | 1.63457 | 1.66957 | ||
4456 | 2023.09.29 20:59 | close at stop | 1489 | 0.10 | 1.65616 | 1.63457 | 1.66957 | 77.92 | 42889.64 |
4457 | 2023.09.29 20:59 | close at stop | 1488 | 0.10 | 1.65616 | 1.63569 | 1.67069 | 69.68 | 42959.32 |
4458 | 2023.09.29 20:59 | close at stop | 1487 | 0.10 | 1.65616 | 1.63516 | 1.67016 | 73.58 | 43032.90 |
4459 | 2023.09.29 20:59 | close at stop | 1486 | 0.10 | 1.65616 | 1.63622 | 1.67122 | 65.78 | 43098.68 |
4460 | 2023.09.29 20:59 | close at stop | 1485 | 0.10 | 1.65616 | 1.63540 | 1.67040 | 71.82 | 43170.50 |
4461 | 2023.09.29 20:59 | close at stop | 1484 | 0.10 | 1.65616 | 1.63505 | 1.67005 | 74.39 | 43244.89 |
4462 | 2023.09.29 20:59 | close at stop | 1483 | 0.10 | 1.65616 | 1.63545 | 1.67045 | 71.45 | 43316.34 |
4463 | 2023.09.29 20:59 | close at stop | 1482 | 0.10 | 1.65616 | 1.63660 | 1.67160 | 62.99 | 43379.33 |
4464 | 2023.09.29 20:59 | close at stop | 1481 | 0.10 | 1.65616 | 1.63663 | 1.67163 | 62.77 | 43442.10 |
4465 | 2023.09.29 20:59 | close at stop | 1480 | 0.10 | 1.65616 | 1.63544 | 1.67044 | 71.38 | 43513.48 |
4466 | 2023.09.29 20:59 | close at stop | 1479 | 0.10 | 1.65616 | 1.63397 | 1.66897 | 82.20 | 43595.68 |
4467 | 2023.09.29 20:59 | close at stop | 1478 | 0.10 | 1.65616 | 1.63507 | 1.67007 | 74.10 | 43669.78 |